06/29/2011 17:05:00*66.628*66.624*66.628*66.603
06/29/2011 17:10:00*66.624*66.633*66.642*66.609
06/29/2011 17:15:00*66.633*66.613*66.653*66.613
06/29/2011 17:20:00*66.613*66.621*66.622*66.607
06/29/2011 17:25:00*66.621*66.603*66.621*66.592
06/29/2011 17:30:00*66.603*66.616*66.618*66.603
06/29/2011 17:35:00*66.616*66.601*66.625*66.6
06/29/2011 17:40:00*66.601*66.598*66.607*66.595
06/29/2011 17:45:00*66.598*66.624*66.641*66.598
06/29/2011 17:50:00*66.624*66.611*66.624*66.611
06/29/2011 17:55:00*66.611*66.634*66.634*66.611
06/29/2011 18:00:00*66.634*66.639*66.645*66.63
06/29/2011 18:05:00*66.639*66.656*66.656*66.639
06/29/2011 18:10:00*66.656*66.656*66.659*66.648
06/29/2011 18:15:00*66.656*66.668*66.675*66.653
06/29/2011 18:20:00*66.668*66.67*66.67*66.653
06/29/2011 18:25:00*66.67*66.678*66.679*66.649
06/29/2011 18:30:00*66.678*66.674*66.678*66.666
06/29/2011 18:35:00*66.674*66.654*66.676*66.654
06/29/2011 18:40:00*66.654*66.66*66.665*66.646
06/29/2011 18:45:00*66.66*66.676*66.685*66.66
06/29/2011 18:50:00*66.676*66.698*66.73*66.675
06/29/2011 18:55:00*66.698*66.684*66.698*66.666
06/29/2011 19:00:00*66.684*66.672*66.694*66.643
06/29/2011 19:05:00*66.672*66.701*66.725*66.662
06/29/2011 19:10:00*66.701*66.779*66.783*66.701
06/29/2011 19:15:00*66.779*66.809*66.831*66.753
06/29/2011 19:20:00*66.809*66.862*66.901*66.8
06/29/2011 19:25:00*66.862*66.82*66.9*66.791
06/29/2011 19:30:00*66.82*66.817*66.839*66.804
06/29/2011 19:35:00*66.817*66.817*66.82*66.8
06/29/2011 19:40:00*66.817*66.818*66.836*66.815
06/29/2011 19:45:00*66.818*66.787*66.818*66.786
06/29/2011 19:50:00*66.787*66.79*66.79*66.756
06/29/2011 19:55:00*66.79*66.779*66.814*66.77
06/29/2011 20:00:00*66.779*66.792*66.794*66.779
06/29/2011 20:05:00*66.792*66.839*66.843*66.753
06/29/2011 20:10:00*66.839*66.816*66.848*66.798
06/29/2011 20:15:00*66.816*66.763*66.816*66.761
06/29/2011 20:20:00*66.763*66.64*66.763*66.638
06/29/2011 20:25:00*66.64*66.703*66.713*66.633
06/29/2011 20:30:00*66.703*66.7*66.721*66.694
06/29/2011 20:35:00*66.7*66.676*66.7*66.659
06/29/2011 20:40:00*66.676*66.723*66.732*66.666
06/29/2011 20:45:00*66.723*66.714*66.738*66.71
06/29/2011 20:50:00*66.714*66.695*66.722*66.683
06/29/2011 20:55:00*66.695*66.788*66.797*66.68
06/29/2011 21:00:00*66.788*66.745*66.788*66.723
06/29/2011 21:05:00*66.745*66.82*66.823*66.745
06/29/2011 21:10:00*66.82*66.784*66.836*66.781
06/29/2011 21:15:00*66.784*66.758*66.801*66.758
06/29/2011 21:20:00*66.758*66.723*66.763*66.719
06/29/2011 21:25:00*66.723*66.738*66.738*66.687
06/29/2011 21:30:00*66.738*66.768*66.778*66.718
06/29/2011 21:35:00*66.768*66.757*66.775*66.749
06/29/2011 21:40:00*66.757*66.745*66.76*66.743
06/29/2011 21:45:00*66.745*66.742*66.751*66.732
06/29/2011 21:50:00*66.742*66.735*66.75*66.723
06/29/2011 21:55:00*66.735*66.714*66.743*66.712
06/29/2011 22:00:00*66.714*66.74*66.746*66.707
06/29/2011 22:05:00*66.74*66.745*66.745*66.734
06/29/2011 22:10:00*66.745*66.793*66.793*66.745
06/29/2011 22:15:00*66.793*66.788*66.802*66.788
06/29/2011 22:20:00*66.788*66.804*66.809*66.778
06/29/2011 22:25:00*66.804*66.827*66.828*66.798
06/29/2011 22:30:00*66.827*66.848*66.874*66.819
06/29/2011 22:35:00*66.848*66.896*66.906*66.844
06/29/2011 22:40:00*66.896*66.918*66.922*66.866
06/29/2011 22:45:00*66.918*66.843*66.926*66.835
06/29/2011 22:50:00*66.843*66.817*66.848*66.809
06/29/2011 22:55:00*66.817*66.83*66.862*66.813
06/29/2011 23:00:00*66.83*66.855*66.881*66.827
06/29/2011 23:05:00*66.855*66.878*66.888*66.843
06/29/2011 23:10:00*66.878*66.798*66.881*66.785
06/29/2011 23:15:00*66.798*66.802*66.832*66.788
06/29/2011 23:20:00*66.802*66.842*66.842*66.792
06/29/2011 23:25:00*66.842*66.834*66.848*66.826
06/29/2011 23:30:00*66.834*66.824*66.852*66.815
06/29/2011 23:35:00*66.824*66.805*66.831*66.805
06/29/2011 23:40:00*66.805*66.824*66.83*66.805
06/29/2011 23:45:00*66.824*66.815*66.832*66.808
06/29/2011 23:50:00*66.815*66.806*66.816*66.803
06/29/2011 23:55:00*66.806*66.802*66.815*66.794
06/30/2011 00:00:00*66.802*66.816*66.816*66.802
06/30/2011 00:05:00*66.816*66.778*66.826*66.778
06/30/2011 00:10:00*66.778*66.778*66.778*66.755
06/30/2011 00:15:00*66.778*66.778*66.782*66.77
06/30/2011 00:20:00*66.778*66.778*66.778*66.768
06/30/2011 00:25:00*66.778*66.784*66.784*66.771
06/30/2011 00:30:00*66.784*66.774*66.786*66.763
06/30/2011 00:35:00*66.774*66.778*66.78*66.767
06/30/2011 00:40:00*66.778*66.765*66.778*66.754
06/30/2011 00:45:00*66.765*66.728*66.765*66.724
06/30/2011 00:50:00*66.728*66.688*66.728*66.688
06/30/2011 00:55:00*66.688*66.684*66.689*66.668
06/30/2011 01:00:00*66.684*66.708*66.708*66.678
06/30/2011 01:05:00*66.708*66.689*66.722*66.689
06/30/2011 01:10:00*66.689*66.608*66.691*66.608
06/30/2011 01:15:00*66.608*66.601*66.608*66.591
06/30/2011 01:20:00*66.601*66.591*66.603*66.588
06/30/2011 01:25:00*66.591*66.621*66.631*66.589
06/30/2011 01:30:00*66.621*66.646*66.648*66.618
06/30/2011 01:35:00*66.646*66.668*66.678*66.646
06/30/2011 01:40:00*66.668*66.648*66.668*66.635
06/30/2011 01:45:00*66.648*66.648*66.648*66.618
06/30/2011 01:50:00*66.648*66.648*66.668*66.648
06/30/2011 01:55:00*66.648*66.641*66.648*66.619
06/30/2011 02:00:00*66.641*66.652*66.652*66.638
06/30/2011 02:05:00*66.652*66.592*66.654*66.588
06/30/2011 02:10:00*66.592*66.608*66.628*66.579
06/30/2011 02:15:00*66.608*66.594*66.626*66.594
06/30/2011 02:20:00*66.594*66.588*66.608*66.581
06/30/2011 02:25:00*66.588*66.599*66.615*66.588
06/30/2011 02:30:00*66.599*66.648*66.663*66.598
06/30/2011 02:35:00*66.648*66.618*66.648*66.608
06/30/2011 02:40:00*66.618*66.654*66.66*66.618
06/30/2011 02:45:00*66.654*66.698*66.698*66.65
06/30/2011 02:50:00*66.698*66.702*66.71*66.675
06/30/2011 02:55:00*66.702*66.72*66.725*66.693
06/30/2011 03:00:00*66.72*66.708*66.734*66.706
06/30/2011 03:05:00*66.708*66.715*66.729*66.684
06/30/2011 03:10:00*66.715*66.706*66.72*66.682
06/30/2011 03:15:00*66.706*66.71*66.724*66.68
06/30/2011 03:20:00*66.71*66.705*66.723*66.688
06/30/2011 03:25:00*66.705*66.68*66.728*66.68
06/30/2011 03:30:00*66.68*66.668*66.709*66.664
06/30/2011 03:35:00*66.668*66.62*66.678*66.62
06/30/2011 03:40:00*66.62*66.648*66.652*66.604
06/30/2011 03:45:00*66.648*66.662*66.664*66.617
06/30/2011 03:50:00*66.662*66.673*66.681*66.65
06/30/2011 03:55:00*66.673*66.626*66.673*66.616
06/30/2011 04:00:00*66.626*66.63*66.63*66.572
06/30/2011 04:05:00*66.63*66.63*66.665*66.628
06/30/2011 04:10:00*66.63*66.561*66.646*66.561
06/30/2011 04:15:00*66.561*66.581*66.591*66.556
06/30/2011 04:20:00*66.581*66.598*66.604*66.581
06/30/2011 04:25:00*66.598*66.618*66.628*66.598
06/30/2011 04:30:00*66.618*66.588*66.62*66.582
06/30/2011 04:35:00*66.588*66.581*66.588*66.562
06/30/2011 04:40:00*66.581*66.564*66.581*66.56
06/30/2011 04:45:00*66.564*66.584*66.614*66.56
06/30/2011 04:50:00*66.584*66.588*66.588*66.563
06/30/2011 04:55:00*66.588*66.598*66.608*66.583
06/30/2011 05:00:00*66.598*66.609*66.618*66.58
06/30/2011 05:05:00*66.609*66.616*66.625*66.598
06/30/2011 05:10:00*66.616*66.612*66.651*66.594
06/30/2011 05:15:00*66.612*66.628*66.663*66.612
06/30/2011 05:20:00*66.628*66.607*66.632*66.602
06/30/2011 05:25:00*66.607*66.589*66.624*66.569
06/30/2011 05:30:00*66.589*66.568*66.6*66.568
06/30/2011 05:35:00*66.568*66.628*66.628*66.566
06/30/2011 05:40:00*66.628*66.614*66.628*66.599
06/30/2011 05:45:00*66.614*66.592*66.614*66.592
06/30/2011 05:50:00*66.592*66.553*66.596*66.548
06/30/2011 05:55:00*66.553*66.526*66.572*66.526
06/30/2011 06:00:00*66.526*66.552*66.552*66.51
06/30/2011 06:05:00*66.552*66.574*66.6*66.552
06/30/2011 06:10:00*66.574*66.569*66.58*66.546
06/30/2011 06:15:00*66.569*66.548*66.574*66.548
06/30/2011 06:20:00*66.548*66.541*66.552*66.518
06/30/2011 06:25:00*66.541*66.554*66.556*66.538
06/30/2011 06:30:00*66.554*66.542*66.558*66.528
06/30/2011 06:35:00*66.542*66.543*66.56*66.538
06/30/2011 06:40:00*66.543*66.502*66.544*66.501
06/30/2011 06:45:00*66.502*66.522*66.535*66.502
06/30/2011 06:50:00*66.522*66.446*66.522*66.424
06/30/2011 06:55:00*66.446*66.436*66.468*66.432
06/30/2011 07:00:00*66.436*66.461*66.472*66.422
06/30/2011 07:05:00*66.461*66.42*66.467*66.42
06/30/2011 07:10:00*66.42*66.49*66.502*66.42
06/30/2011 07:15:00*66.49*66.535*66.535*66.488
06/30/2011 07:20:00*66.535*66.518*66.543*66.51
06/30/2011 07:25:00*66.518*66.521*66.534*66.502
06/30/2011 07:30:00*66.521*66.511*66.528*66.503
06/30/2011 07:35:00*66.511*66.518*66.528*66.508
06/30/2011 07:40:00*66.518*66.5*66.532*66.494
06/30/2011 07:45:00*66.5*66.474*66.5*66.45
06/30/2011 07:50:00*66.474*66.47*66.509*66.456
06/30/2011 07:55:00*66.47*66.494*66.494*66.469
06/30/2011 08:00:00*66.494*66.519*66.523*66.474
06/30/2011 08:05:00*66.519*66.518*66.52*66.502
06/30/2011 08:10:00*66.518*66.534*66.542*66.518
06/30/2011 08:15:00*66.534*66.526*66.538*66.524
06/30/2011 08:20:00*66.526*66.527*66.541*66.52
06/30/2011 08:25:00*66.527*66.489*66.53*66.489
06/30/2011 08:30:00*66.489*66.521*66.529*66.489
06/30/2011 08:35:00*66.521*66.536*66.572*66.47
06/30/2011 08:40:00*66.536*66.552*66.57*66.526
06/30/2011 08:45:00*66.552*66.519*66.561*66.519
06/30/2011 08:50:00*66.519*66.552*66.552*66.485
06/30/2011 08:55:00*66.552*66.522*66.558*66.519
06/30/2011 09:00:00*66.522*66.551*66.568*66.502
06/30/2011 09:05:00*66.551*66.53*66.551*66.517
06/30/2011 09:10:00*66.53*66.527*66.539*66.51
06/30/2011 09:15:00*66.527*66.557*66.577*66.523
06/30/2011 09:20:00*66.557*66.538*66.566*66.514
06/30/2011 09:25:00*66.538*66.494*66.55*66.49
06/30/2011 09:30:00*66.494*66.575*66.582*66.494
06/30/2011 09:35:00*66.575*66.622*66.624*66.558
06/30/2011 09:40:00*66.622*66.582*66.633*66.577
06/30/2011 09:45:00*66.582*66.67*66.684*66.55
06/30/2011 09:50:00*66.67*66.756*66.778*66.67
06/30/2011 09:55:00*66.756*66.779*66.787*66.738
06/30/2011 10:00:00*66.779*66.756*66.798*66.753
06/30/2011 10:05:00*66.756*66.824*66.83*66.756
06/30/2011 10:10:00*66.824*66.886*66.914*66.824
06/30/2011 10:15:00*66.886*66.876*66.933*66.876
06/30/2011 10:20:00*66.876*66.894*66.936*66.876
06/30/2011 10:25:00*66.894*66.837*66.894*66.814
06/30/2011 10:30:00*66.837*66.782*66.856*66.78
06/30/2011 10:35:00*66.782*66.765*66.798*66.76
06/30/2011 10:40:00*66.765*66.78*66.813*66.765
06/30/2011 10:45:00*66.78*66.745*66.804*66.732
06/30/2011 10:50:00*66.745*66.68*66.745*66.656
06/30/2011 10:55:00*66.68*66.664*66.696*66.644
06/30/2011 11:00:00*66.664*66.68*66.72*66.64
06/30/2011 11:05:00*66.68*66.764*66.764*66.674
06/30/2011 11:10:00*66.764*66.706*66.77*66.698
06/30/2011 11:15:00*66.706*66.725*66.759*66.706
06/30/2011 11:20:00*66.725*66.749*66.763*66.714
06/30/2011 11:25:00*66.749*66.738*66.768*66.732
06/30/2011 11:30:00*66.738*66.783*66.79*66.733
06/30/2011 11:35:00*66.783*66.768*66.793*66.755
06/30/2011 11:40:00*66.768*66.776*66.786*66.758
06/30/2011 11:45:00*66.776*66.736*66.776*66.732
06/30/2011 11:50:00*66.736*66.747*66.766*66.728
06/30/2011 11:55:00*66.747*66.754*66.754*66.736
06/30/2011 12:00:00*66.754*66.781*66.79*66.754
06/30/2011 12:05:00*66.781*66.751*66.807*66.751
06/30/2011 12:10:00*66.751*66.784*66.79*66.75
06/30/2011 12:15:00*66.784*66.78*66.808*66.778
06/30/2011 12:20:00*66.78*66.74*66.784*66.74
06/30/2011 12:25:00*66.74*66.724*66.748*66.724
06/30/2011 12:30:00*66.724*66.698*66.728*66.698
06/30/2011 12:35:00*66.698*66.669*66.706*66.662
06/30/2011 12:40:00*66.669*66.646*66.686*66.638
06/30/2011 12:45:00*66.646*66.607*66.652*66.598
06/30/2011 12:50:00*66.607*66.582*66.607*66.573
06/30/2011 12:55:00*66.582*66.578*66.582*66.56
06/30/2011 13:00:00*66.578*66.528*66.578*66.528
06/30/2011 13:05:00*66.528*66.58*66.58*66.522
06/30/2011 13:10:00*66.58*66.6*66.608*66.578
06/30/2011 13:15:00*66.6*66.598*66.601*66.592
06/30/2011 13:20:00*66.598*66.598*66.598*66.588
06/30/2011 13:25:00*66.598*66.634*66.638*66.598
06/30/2011 13:30:00*66.634*66.658*66.658*66.628
06/30/2011 13:35:00*66.658*66.66*66.674*66.652
06/30/2011 13:40:00*66.66*66.626*66.66*66.607
06/30/2011 13:45:00*66.626*66.652*66.658*66.618
06/30/2011 13:50:00*66.652*66.66*66.66*66.636
06/30/2011 13:55:00*66.66*66.65*66.661*66.644
06/30/2011 14:00:00*66.65*66.618*66.654*66.609
06/30/2011 14:05:00*66.618*66.6*66.632*66.597
06/30/2011 14:10:00*66.6*66.588*66.604*66.588
06/30/2011 14:15:00*66.588*66.595*66.602*66.576
06/30/2011 14:20:00*66.595*66.598*66.598*66.582
06/30/2011 14:25:00*66.598*66.614*66.616*66.593
06/30/2011 14:30:00*66.614*66.573*66.614*66.573
06/30/2011 14:35:00*66.573*66.575*66.582*66.573
06/30/2011 14:40:00*66.575*66.548*66.596*66.548
06/30/2011 14:45:00*66.548*66.539*66.55*66.526
06/30/2011 14:50:00*66.539*66.528*66.558*66.528
06/30/2011 14:55:00*66.528*66.568*66.568*66.508
06/30/2011 15:00:00*66.568*66.588*66.588*66.558
06/30/2011 15:05:00*66.588*66.529*66.588*66.529
06/30/2011 15:10:00*66.529*66.553*66.558*66.517
06/30/2011 15:15:00*66.553*66.572*66.577*66.553
06/30/2011 15:20:00*66.572*66.628*66.628*66.572
06/30/2011 15:25:00*66.628*66.675*66.678*66.628
06/30/2011 15:30:00*66.675*66.692*66.692*66.668
06/30/2011 15:35:00*66.692*66.692*66.729*66.69
06/30/2011 15:40:00*66.692*66.725*66.726*66.681
06/30/2011 15:45:00*66.725*66.694*66.725*66.684
06/30/2011 15:50:00*66.694*66.653*66.694*66.641
06/30/2011 15:55:00*66.653*66.678*66.678*66.646
06/30/2011 16:00:00*66.678*66.677*66.708*66.666
06/30/2011 16:05:00*66.677*66.663*66.685*66.636
06/30/2011 16:10:00*66.663*66.646*66.671*66.646
06/30/2011 16:15:00*66.646*66.61*66.666*66.607
06/30/2011 16:20:00*66.61*66.693*66.698*66.61
06/30/2011 16:25:00*66.693*66.713*66.738*66.693
06/30/2011 16:30:00*66.713*66.722*66.731*66.713
06/30/2011 16:35:00*66.722*66.729*66.737*66.721
06/30/2011 16:40:00*66.729*66.733*66.735*66.721
06/30/2011 16:45:00*66.733*66.714*66.733*66.701
06/30/2011 16:50:00*66.714*66.706*66.723*66.703
06/30/2011 16:55:00*66.706*66.768*66.778*66.706
06/30/2011 17:00:00*66.768*66.781*66.781*66.755
