06/28/2011 17:05:00*65.848*65.768*65.858*65.718
06/28/2011 17:10:00*65.768*65.857*65.858*65.693
06/28/2011 17:15:00*65.857*65.849*65.885*65.842
06/28/2011 17:20:00*65.849*65.851*65.865*65.84
06/28/2011 17:25:00*65.851*65.871*65.877*65.838
06/28/2011 17:30:00*65.871*65.845*65.871*65.833
06/28/2011 17:35:00*65.845*65.814*65.85*65.809
06/28/2011 17:40:00*65.814*65.769*65.814*65.761
06/28/2011 17:45:00*65.769*65.709*65.769*65.709
06/28/2011 17:50:00*65.709*65.728*65.764*65.691
06/28/2011 17:55:00*65.728*65.75*65.753*65.712
06/28/2011 18:00:00*65.75*65.724*65.777*65.722
06/28/2011 18:05:00*65.724*65.751*65.768*65.697
06/28/2011 18:10:00*65.751*65.686*65.766*65.675
06/28/2011 18:15:00*65.686*65.691*65.701*65.679
06/28/2011 18:20:00*65.691*65.691*65.713*65.687
06/28/2011 18:25:00*65.691*65.711*65.725*65.675
06/28/2011 18:30:00*65.711*65.724*65.728*65.711
06/28/2011 18:35:00*65.724*65.738*65.758*65.724
06/28/2011 18:40:00*65.738*65.717*65.738*65.704
06/28/2011 18:45:00*65.717*65.734*65.736*65.705
06/28/2011 18:50:00*65.734*65.713*65.737*65.702
06/28/2011 18:55:00*65.713*65.725*65.728*65.707
06/28/2011 19:00:00*65.725*65.738*65.738*65.705
06/28/2011 19:05:00*65.738*65.717*65.773*65.712
06/28/2011 19:10:00*65.717*65.725*65.734*65.717
06/28/2011 19:15:00*65.725*65.713*65.729*65.711
06/28/2011 19:20:00*65.713*65.735*65.736*65.696
06/28/2011 19:25:00*65.735*65.697*65.735*65.689
06/28/2011 19:30:00*65.697*65.717*65.718*65.69
06/28/2011 19:35:00*65.717*65.69*65.717*65.681
06/28/2011 19:40:00*65.69*65.72*65.72*65.687
06/28/2011 19:45:00*65.72*65.736*65.743*65.716
06/28/2011 19:50:00*65.736*65.757*65.763*65.728
06/28/2011 19:55:00*65.757*65.758*65.779*65.748
06/28/2011 20:00:00*65.758*65.77*65.79*65.753
06/28/2011 20:05:00*65.77*65.828*65.828*65.746
06/28/2011 20:10:00*65.828*65.833*65.854*65.828
06/28/2011 20:15:00*65.833*65.829*65.851*65.826
06/28/2011 20:20:00*65.829*65.817*65.845*65.813
06/28/2011 20:25:00*65.817*65.838*65.838*65.806
06/28/2011 20:30:00*65.838*65.784*65.84*65.78
06/28/2011 20:35:00*65.784*65.791*65.812*65.767
06/28/2011 20:40:00*65.791*65.807*65.808*65.772
06/28/2011 20:45:00*65.807*65.768*65.807*65.763
06/28/2011 20:50:00*65.768*65.764*65.799*65.764
06/28/2011 20:55:00*65.764*65.782*65.782*65.718
06/28/2011 21:00:00*65.782*65.796*65.801*65.761
06/28/2011 21:05:00*65.796*65.808*65.808*65.788
06/28/2011 21:10:00*65.808*65.807*65.816*65.791
06/28/2011 21:15:00*65.807*65.771*65.81*65.768
06/28/2011 21:20:00*65.771*65.754*65.781*65.754
06/28/2011 21:25:00*65.754*65.734*65.754*65.725
06/28/2011 21:30:00*65.734*65.725*65.743*65.724
06/28/2011 21:35:00*65.725*65.735*65.744*65.72
06/28/2011 21:40:00*65.735*65.689*65.736*65.687
06/28/2011 21:45:00*65.689*65.7*65.703*65.681
06/28/2011 21:50:00*65.7*65.713*65.718*65.696
06/28/2011 21:55:00*65.713*65.713*65.719*65.71
06/28/2011 22:00:00*65.713*65.729*65.732*65.709
06/28/2011 22:05:00*65.729*65.742*65.751*65.729
06/28/2011 22:10:00*65.742*65.722*65.742*65.719
06/28/2011 22:15:00*65.722*65.714*65.725*65.708
06/28/2011 22:20:00*65.714*65.714*65.732*65.712
06/28/2011 22:25:00*65.714*65.71*65.716*65.705
06/28/2011 22:30:00*65.71*65.734*65.744*65.71
06/28/2011 22:35:00*65.734*65.744*65.75*65.724
06/28/2011 22:40:00*65.744*65.732*65.758*65.732
06/28/2011 22:45:00*65.732*65.728*65.75*65.714
06/28/2011 22:50:00*65.728*65.708*65.741*65.707
06/28/2011 22:55:00*65.708*65.701*65.709*65.693
06/28/2011 23:00:00*65.701*65.699*65.724*65.693
06/28/2011 23:05:00*65.699*65.69*65.707*65.69
06/28/2011 23:10:00*65.69*65.676*65.69*65.675
06/28/2011 23:15:00*65.676*65.661*65.676*65.656
06/28/2011 23:20:00*65.661*65.68*65.685*65.655
06/28/2011 23:25:00*65.68*65.71*65.71*65.68
06/28/2011 23:30:00*65.71*65.729*65.73*65.702
06/28/2011 23:35:00*65.729*65.734*65.741*65.729
06/28/2011 23:40:00*65.734*65.735*65.738*65.725
06/28/2011 23:45:00*65.735*65.741*65.746*65.735
06/28/2011 23:50:00*65.741*65.716*65.742*65.716
06/28/2011 23:55:00*65.716*65.729*65.736*65.713
06/29/2011 00:00:00*65.729*65.726*65.734*65.726
06/29/2011 00:05:00*65.726*65.756*65.756*65.725
06/29/2011 00:10:00*65.756*65.758*65.758*65.753
06/29/2011 00:15:00*65.758*65.762*65.764*65.756
06/29/2011 00:20:00*65.762*65.765*65.769*65.76
06/29/2011 00:25:00*65.765*65.771*65.781*65.764
06/29/2011 00:30:00*65.771*65.793*65.793*65.771
06/29/2011 00:35:00*65.793*65.871*65.871*65.785
06/29/2011 00:40:00*65.871*65.86*65.882*65.857
06/29/2011 00:45:00*65.86*65.82*65.86*65.818
06/29/2011 00:50:00*65.82*65.823*65.824*65.806
06/29/2011 00:55:00*65.823*65.83*65.836*65.82
06/29/2011 01:00:00*65.83*65.871*65.871*65.823
06/29/2011 01:05:00*65.871*65.857*65.876*65.852
06/29/2011 01:10:00*65.857*65.855*65.869*65.852
06/29/2011 01:15:00*65.855*65.856*65.859*65.85
06/29/2011 01:20:00*65.856*65.871*65.871*65.844
06/29/2011 01:25:00*65.871*65.854*65.877*65.847
06/29/2011 01:30:00*65.854*65.851*65.862*65.851
06/29/2011 01:35:00*65.851*65.904*65.912*65.845
06/29/2011 01:40:00*65.904*65.931*65.94*65.903
06/29/2011 01:45:00*65.931*65.927*65.939*65.898
06/29/2011 01:50:00*65.927*65.929*65.94*65.924
06/29/2011 01:55:00*65.929*65.925*65.936*65.925
06/29/2011 02:00:00*65.925*65.921*65.926*65.891
06/29/2011 02:05:00*65.921*65.928*65.934*65.908
06/29/2011 02:10:00*65.928*65.954*65.958*65.904
06/29/2011 02:15:00*65.954*65.942*65.976*65.924
06/29/2011 02:20:00*65.942*65.922*65.984*65.922
06/29/2011 02:25:00*65.922*65.882*65.922*65.88
06/29/2011 02:30:00*65.882*65.92*65.92*65.882
06/29/2011 02:35:00*65.92*65.916*65.94*65.895
06/29/2011 02:40:00*65.916*65.947*65.955*65.898
06/29/2011 02:45:00*65.947*65.94*65.954*65.938
06/29/2011 02:50:00*65.94*65.946*65.95*65.925
06/29/2011 02:55:00*65.946*65.91*65.958*65.91
06/29/2011 03:00:00*65.91*65.927*65.927*65.894
06/29/2011 03:05:00*65.927*65.953*65.954*65.924
06/29/2011 03:10:00*65.953*66.037*66.037*65.947
06/29/2011 03:15:00*66.037*66.122*66.13*66.032
06/29/2011 03:20:00*66.122*66.094*66.128*66.092
06/29/2011 03:25:00*66.094*66.091*66.108*66.083
06/29/2011 03:30:00*66.091*66.136*66.142*66.091
06/29/2011 03:35:00*66.136*66.156*66.17*66.136
06/29/2011 03:40:00*66.156*66.215*66.215*66.156
06/29/2011 03:45:00*66.215*66.153*66.217*66.153
06/29/2011 03:50:00*66.153*66.174*66.192*66.142
06/29/2011 03:55:00*66.174*66.173*66.174*66.162
06/29/2011 04:00:00*66.173*66.19*66.22*66.173
06/29/2011 04:05:00*66.19*66.24*66.245*66.184
06/29/2011 04:10:00*66.24*66.3*66.366*66.24
06/29/2011 04:15:00*66.3*66.418*66.461*66.3
06/29/2011 04:20:00*66.418*66.414*66.438*66.41
06/29/2011 04:25:00*66.414*66.452*66.496*66.414
06/29/2011 04:30:00*66.452*66.476*66.487*66.434
06/29/2011 04:35:00*66.476*66.448*66.476*66.424
06/29/2011 04:40:00*66.448*66.458*66.48*66.445
06/29/2011 04:45:00*66.458*66.5*66.5*66.448
06/29/2011 04:50:00*66.5*66.488*66.513*66.472
06/29/2011 04:55:00*66.488*66.392*66.492*66.392
06/29/2011 05:00:00*66.392*66.394*66.404*66.38
06/29/2011 05:05:00*66.394*66.455*66.455*66.394
06/29/2011 05:10:00*66.455*66.46*66.481*66.414
06/29/2011 05:15:00*66.46*66.492*66.503*66.46
06/29/2011 05:20:00*66.492*66.51*66.539*66.487
06/29/2011 05:25:00*66.51*66.518*66.532*66.499
06/29/2011 05:30:00*66.518*66.532*66.532*66.508
06/29/2011 05:35:00*66.532*66.512*66.532*66.501
06/29/2011 05:40:00*66.512*66.534*66.54*66.505
06/29/2011 05:45:00*66.534*66.52*66.558*66.518
06/29/2011 05:50:00*66.52*66.549*66.551*66.516
06/29/2011 05:55:00*66.549*66.59*66.648*66.549
06/29/2011 06:00:00*66.59*66.572*66.6*66.566
06/29/2011 06:05:00*66.572*66.578*66.595*66.564
06/29/2011 06:10:00*66.578*66.597*66.609*66.578
06/29/2011 06:15:00*66.597*66.614*66.629*66.596
06/29/2011 06:20:00*66.614*66.6*66.656*66.6
06/29/2011 06:25:00*66.6*66.623*66.633*66.6
06/29/2011 06:30:00*66.623*66.574*66.633*66.573
06/29/2011 06:35:00*66.574*66.566*66.596*66.546
06/29/2011 06:40:00*66.566*66.544*66.572*66.542
06/29/2011 06:45:00*66.544*66.59*66.626*66.541
06/29/2011 06:50:00*66.59*66.58*66.628*66.566
06/29/2011 06:55:00*66.58*66.606*66.606*66.568
06/29/2011 07:00:00*66.606*66.655*66.656*66.606
06/29/2011 07:05:00*66.655*66.723*66.774*66.655
06/29/2011 07:10:00*66.723*66.699*66.729*66.698
06/29/2011 07:15:00*66.699*66.68*66.71*66.673
06/29/2011 07:20:00*66.68*66.664*66.68*66.642
06/29/2011 07:25:00*66.664*66.614*66.664*66.608
06/29/2011 07:30:00*66.614*66.64*66.68*66.614
06/29/2011 07:35:00*66.64*66.573*66.649*66.573
06/29/2011 07:40:00*66.573*66.61*66.61*66.553
06/29/2011 07:45:00*66.61*66.615*66.616*66.593
06/29/2011 07:50:00*66.615*66.615*66.621*66.608
06/29/2011 07:55:00*66.615*66.619*66.652*66.613
06/29/2011 08:00:00*66.619*66.606*66.622*66.59
06/29/2011 08:05:00*66.606*66.569*66.612*66.545
06/29/2011 08:10:00*66.569*66.568*66.57*66.537
06/29/2011 08:15:00*66.568*66.564*66.584*66.562
06/29/2011 08:20:00*66.564*66.573*66.591*66.555
06/29/2011 08:25:00*66.573*66.578*66.582*66.544
06/29/2011 08:30:00*66.578*66.578*66.58*66.55
06/29/2011 08:35:00*66.578*66.576*66.586*66.565
06/29/2011 08:40:00*66.576*66.548*66.576*66.542
06/29/2011 08:45:00*66.548*66.534*66.548*66.494
06/29/2011 08:50:00*66.534*66.51*66.562*66.426
06/29/2011 08:55:00*66.51*66.588*66.608*66.468
06/29/2011 09:00:00*66.588*66.566*66.61*66.521
06/29/2011 09:05:00*66.566*66.576*66.576*66.518
06/29/2011 09:10:00*66.576*66.444*66.59*66.304
06/29/2011 09:15:00*66.444*66.19*66.451*66.19
06/29/2011 09:20:00*66.19*66.195*66.254*66.106
06/29/2011 09:25:00*66.195*66.162*66.25*66.15
06/29/2011 09:30:00*66.162*66.19*66.21*66.084
06/29/2011 09:35:00*66.19*66.138*66.2*66.126
06/29/2011 09:40:00*66.138*66.17*66.198*66.116
06/29/2011 09:45:00*66.17*66.154*66.196*66.144
06/29/2011 09:50:00*66.154*66.157*66.202*66.143
06/29/2011 09:55:00*66.157*66.188*66.203*66.154
06/29/2011 10:00:00*66.188*66.123*66.19*66.109
06/29/2011 10:05:00*66.123*66.128*66.166*66.076
06/29/2011 10:10:00*66.128*66.136*66.162*66.096
06/29/2011 10:15:00*66.136*66.196*66.198*66.123
06/29/2011 10:20:00*66.196*66.222*66.244*66.196
06/29/2011 10:25:00*66.222*66.246*66.253*66.22
06/29/2011 10:30:00*66.246*66.238*66.254*66.226
06/29/2011 10:35:00*66.238*66.252*66.284*66.224
06/29/2011 10:40:00*66.252*66.25*66.262*66.233
06/29/2011 10:45:00*66.25*66.27*66.274*66.232
06/29/2011 10:50:00*66.27*66.22*66.27*66.191
06/29/2011 10:55:00*66.22*66.204*66.22*66.192
06/29/2011 11:00:00*66.204*66.267*66.276*66.202
06/29/2011 11:05:00*66.267*66.286*66.286*66.24
06/29/2011 11:10:00*66.286*66.351*66.382*66.27
06/29/2011 11:15:00*66.351*66.428*66.432*66.34
06/29/2011 11:20:00*66.428*66.444*66.461*66.408
06/29/2011 11:25:00*66.444*66.432*66.471*66.418
06/29/2011 11:30:00*66.432*66.446*66.448*66.422
06/29/2011 11:35:00*66.446*66.388*66.457*66.386
06/29/2011 11:40:00*66.388*66.402*66.424*66.387
06/29/2011 11:45:00*66.402*66.409*66.426*66.398
06/29/2011 11:50:00*66.409*66.444*66.444*66.409
06/29/2011 11:55:00*66.444*66.432*66.448*66.424
06/29/2011 12:00:00*66.432*66.432*66.456*66.432
06/29/2011 12:05:00*66.432*66.454*66.458*66.432
06/29/2011 12:10:00*66.454*66.416*66.468*66.389
06/29/2011 12:15:00*66.416*66.46*66.488*66.416
06/29/2011 12:20:00*66.46*66.495*66.503*66.459
06/29/2011 12:25:00*66.495*66.5*66.52*66.495
06/29/2011 12:30:00*66.5*66.496*66.521*66.488
06/29/2011 12:35:00*66.496*66.478*66.51*66.477
06/29/2011 12:40:00*66.478*66.5*66.502*66.459
06/29/2011 12:45:00*66.5*66.507*66.518*66.492
06/29/2011 12:50:00*66.507*66.507*66.52*66.498
06/29/2011 12:55:00*66.507*66.506*66.51*66.497
06/29/2011 13:00:00*66.506*66.518*66.521*66.498
06/29/2011 13:05:00*66.518*66.56*66.611*66.508
06/29/2011 13:10:00*66.56*66.548*66.575*66.534
06/29/2011 13:15:00*66.548*66.564*66.585*66.546
06/29/2011 13:20:00*66.564*66.55*66.568*66.54
06/29/2011 13:25:00*66.55*66.514*66.55*66.514
06/29/2011 13:30:00*66.514*66.489*66.528*66.482
06/29/2011 13:35:00*66.489*66.546*66.552*66.489
06/29/2011 13:40:00*66.546*66.526*66.546*66.525
06/29/2011 13:45:00*66.526*66.527*66.544*66.524
06/29/2011 13:50:00*66.527*66.529*66.543*66.523
06/29/2011 13:55:00*66.529*66.522*66.54*66.518
06/29/2011 14:00:00*66.522*66.526*66.53*66.514
06/29/2011 14:05:00*66.526*66.537*66.54*66.522
06/29/2011 14:10:00*66.537*66.518*66.537*66.518
06/29/2011 14:15:00*66.518*66.499*66.518*66.495
06/29/2011 14:20:00*66.499*66.526*66.526*66.498
06/29/2011 14:25:00*66.526*66.506*66.54*66.506
06/29/2011 14:30:00*66.506*66.529*66.53*66.506
06/29/2011 14:35:00*66.529*66.542*66.543*66.519
06/29/2011 14:40:00*66.542*66.552*66.566*66.539
06/29/2011 14:45:00*66.552*66.534*66.552*66.53
06/29/2011 14:50:00*66.534*66.56*66.568*66.53
06/29/2011 14:55:00*66.56*66.592*66.592*66.552
06/29/2011 15:00:00*66.592*66.565*66.592*66.565
06/29/2011 15:05:00*66.565*66.571*66.595*66.563
06/29/2011 15:10:00*66.571*66.575*66.585*66.56
06/29/2011 15:15:00*66.575*66.597*66.605*66.568
06/29/2011 15:20:00*66.597*66.59*66.606*66.572
06/29/2011 15:25:00*66.59*66.589*66.594*66.568
06/29/2011 15:30:00*66.589*66.592*66.607*66.588
06/29/2011 15:35:00*66.592*66.599*66.607*66.579
06/29/2011 15:40:00*66.599*66.592*66.616*66.589
06/29/2011 15:45:00*66.592*66.587*66.599*66.583
06/29/2011 15:50:00*66.587*66.574*66.591*66.572
06/29/2011 15:55:00*66.574*66.626*66.642*66.571
06/29/2011 16:00:00*66.626*66.655*66.662*66.626
06/29/2011 16:05:00*66.655*66.722*66.757*66.65
06/29/2011 16:10:00*66.722*66.691*66.722*66.674
06/29/2011 16:15:00*66.691*66.67*66.704*66.668
06/29/2011 16:20:00*66.67*66.639*66.681*66.627
06/29/2011 16:25:00*66.639*66.628*66.651*66.613
06/29/2011 16:30:00*66.628*66.636*66.681*66.619
06/29/2011 16:35:00*66.636*66.671*66.675*66.636
06/29/2011 16:40:00*66.671*66.655*66.671*66.618
06/29/2011 16:45:00*66.655*66.646*66.664*66.642
06/29/2011 16:50:00*66.646*66.662*66.662*66.641
06/29/2011 16:55:00*66.662*66.677*66.677*66.603
06/29/2011 17:00:00*66.677*66.628*66.677*66.628
