06/27/2011 17:05:00*65.136*65.108*65.136*65.093
06/27/2011 17:10:00*65.108*65.191*65.194*65.108
06/27/2011 17:15:00*65.191*65.155*65.191*65.151
06/27/2011 17:20:00*65.155*65.159*65.168*65.138
06/27/2011 17:25:00*65.159*65.137*65.159*65.137
06/27/2011 17:30:00*65.137*65.127*65.138*65.118
06/27/2011 17:35:00*65.127*65.163*65.163*65.127
06/27/2011 17:40:00*65.163*65.188*65.195*65.163
06/27/2011 17:45:00*65.188*65.171*65.188*65.168
06/27/2011 17:50:00*65.171*65.192*65.207*65.169
06/27/2011 17:55:00*65.192*65.197*65.211*65.18
06/27/2011 18:00:00*65.197*65.206*65.229*65.186
06/27/2011 18:05:00*65.206*65.215*65.223*65.194
06/27/2011 18:10:00*65.215*65.194*65.228*65.194
06/27/2011 18:15:00*65.194*65.178*65.196*65.177
06/27/2011 18:20:00*65.178*65.156*65.185*65.152
06/27/2011 18:25:00*65.156*65.144*65.156*65.134
06/27/2011 18:30:00*65.144*65.151*65.153*65.125
06/27/2011 18:35:00*65.151*65.18*65.18*65.148
06/27/2011 18:40:00*65.18*65.185*65.197*65.177
06/27/2011 18:45:00*65.185*65.151*65.197*65.138
06/27/2011 18:50:00*65.151*65.167*65.176*65.151
06/27/2011 18:55:00*65.167*65.152*65.167*65.122
06/27/2011 19:00:00*65.152*65.135*65.171*65.128
06/27/2011 19:05:00*65.135*65.11*65.146*65.106
06/27/2011 19:10:00*65.11*65.082*65.118*65.074
06/27/2011 19:15:00*65.082*65.058*65.103*65.058
06/27/2011 19:20:00*65.058*65.011*65.069*65.009
06/27/2011 19:25:00*65.011*64.998*65.011*64.945
06/27/2011 19:30:00*64.998*65.01*65.024*64.998
06/27/2011 19:35:00*65.01*65.011*65.021*64.99
06/27/2011 19:40:00*65.011*65.001*65.035*65.001
06/27/2011 19:45:00*65.001*64.997*65.012*64.989
06/27/2011 19:50:00*64.997*64.965*65.001*64.965
06/27/2011 19:55:00*64.965*64.964*64.976*64.936
06/27/2011 20:00:00*64.964*64.948*64.964*64.931
06/27/2011 20:05:00*64.948*64.958*64.99*64.943
06/27/2011 20:10:00*64.958*64.967*64.969*64.942
06/27/2011 20:15:00*64.967*64.953*64.976*64.943
06/27/2011 20:20:00*64.953*64.932*64.961*64.932
06/27/2011 20:25:00*64.932*64.928*64.937*64.913
06/27/2011 20:30:00*64.928*64.931*64.948*64.924
06/27/2011 20:35:00*64.931*64.891*64.942*64.886
06/27/2011 20:40:00*64.891*64.949*64.949*64.891
06/27/2011 20:45:00*64.949*64.977*64.98*64.945
06/27/2011 20:50:00*64.977*64.978*64.987*64.97
06/27/2011 20:55:00*64.978*64.982*64.986*64.964
06/27/2011 21:00:00*64.982*65.007*65.023*64.977
06/27/2011 21:05:00*65.007*65.02*65.046*64.994
06/27/2011 21:10:00*65.02*64.993*65.037*64.989
06/27/2011 21:15:00*64.993*64.947*64.998*64.947
06/27/2011 21:20:00*64.947*64.997*64.997*64.944
06/27/2011 21:25:00*64.997*64.996*65.01*64.992
06/27/2011 21:30:00*64.996*64.994*65.007*64.989
06/27/2011 21:35:00*64.994*64.941*64.994*64.941
06/27/2011 21:40:00*64.941*65.01*65.021*64.938
06/27/2011 21:45:00*65.01*65.002*65.015*64.993
06/27/2011 21:50:00*65.002*64.994*65.01*64.992
06/27/2011 21:55:00*64.994*65.008*65.008*64.994
06/27/2011 22:00:00*65.008*64.997*65.02*64.995
06/27/2011 22:05:00*64.997*64.97*64.997*64.963
06/27/2011 22:10:00*64.97*65.016*65.018*64.964
06/27/2011 22:15:00*65.016*65.018*65.023*65.004
06/27/2011 22:20:00*65.018*65.008*65.024*64.998
06/27/2011 22:25:00*65.008*65.015*65.027*65.007
06/27/2011 22:30:00*65.015*65.004*65.015*65.002
06/27/2011 22:35:00*65.004*65.019*65.019*64.991
06/27/2011 22:40:00*65.019*65.011*65.027*65.01
06/27/2011 22:45:00*65.011*65.006*65.028*65.006
06/27/2011 22:50:00*65.006*65.018*65.022*65.003
06/27/2011 22:55:00*65.018*65.016*65.035*65.012
06/27/2011 23:00:00*65.016*65.016*65.021*65.008
06/27/2011 23:05:00*65.016*65.004*65.017*64.992
06/27/2011 23:10:00*65.004*64.978*65.004*64.974
06/27/2011 23:15:00*64.978*64.999*65.0*64.962
06/27/2011 23:20:00*64.999*64.975*65.002*64.975
06/27/2011 23:25:00*64.975*64.982*64.988*64.971
06/27/2011 23:30:00*64.982*64.974*64.982*64.963
06/27/2011 23:35:00*64.974*64.97*64.976*64.954
06/27/2011 23:40:00*64.97*64.983*64.983*64.97
06/27/2011 23:45:00*64.983*64.97*64.987*64.965
06/27/2011 23:50:00*64.97*64.999*65.0*64.97
06/27/2011 23:55:00*64.999*64.975*65.005*64.975
06/28/2011 00:00:00*64.975*64.986*65.002*64.965
06/28/2011 00:05:00*64.986*64.968*64.986*64.965
06/28/2011 00:10:00*64.968*64.959*64.973*64.958
06/28/2011 00:15:00*64.959*64.968*64.976*64.959
06/28/2011 00:20:00*64.968*64.961*64.979*64.961
06/28/2011 00:25:00*64.961*64.96*64.961*64.948
06/28/2011 00:30:00*64.96*64.959*64.962*64.951
06/28/2011 00:35:00*64.959*64.94*64.959*64.94
06/28/2011 00:40:00*64.94*64.99*64.995*64.934
06/28/2011 00:45:00*64.99*64.984*64.99*64.977
06/28/2011 00:50:00*64.984*64.969*64.996*64.966
06/28/2011 00:55:00*64.969*64.96*64.979*64.939
06/28/2011 01:00:00*64.96*64.959*64.968*64.954
06/28/2011 01:05:00*64.959*65.013*65.016*64.959
06/28/2011 01:10:00*65.013*64.993*65.022*64.99
06/28/2011 01:15:00*64.993*64.957*64.993*64.956
06/28/2011 01:20:00*64.957*64.964*64.965*64.937
06/28/2011 01:25:00*64.964*64.928*64.967*64.921
06/28/2011 01:30:00*64.928*64.912*64.933*64.906
06/28/2011 01:35:00*64.912*64.913*64.945*64.908
06/28/2011 01:40:00*64.913*64.934*64.94*64.913
06/28/2011 01:45:00*64.934*64.913*64.943*64.913
06/28/2011 01:50:00*64.913*64.922*64.928*64.884
06/28/2011 01:55:00*64.922*64.916*64.933*64.909
06/28/2011 02:00:00*64.916*64.931*64.936*64.91
06/28/2011 02:05:00*64.931*64.936*64.972*64.925
06/28/2011 02:10:00*64.936*64.928*64.936*64.924
06/28/2011 02:15:00*64.928*64.935*64.948*64.92
06/28/2011 02:20:00*64.935*64.948*64.965*64.908
06/28/2011 02:25:00*64.948*64.93*64.948*64.914
06/28/2011 02:30:00*64.93*65.013*65.014*64.93
06/28/2011 02:35:00*65.013*65.006*65.021*64.998
06/28/2011 02:40:00*65.006*65.032*65.032*64.98
06/28/2011 02:45:00*65.032*65.021*65.051*65.02
06/28/2011 02:50:00*65.021*64.988*65.031*64.98
06/28/2011 02:55:00*64.988*65.008*65.032*64.988
06/28/2011 03:00:00*65.008*64.995*65.042*64.995
06/28/2011 03:05:00*64.995*64.986*65.004*64.97
06/28/2011 03:10:00*64.986*64.976*65.012*64.971
06/28/2011 03:15:00*64.976*65.026*65.034*64.976
06/28/2011 03:20:00*65.026*65.064*65.068*64.994
06/28/2011 03:25:00*65.064*65.068*65.077*65.047
06/28/2011 03:30:00*65.068*65.096*65.113*65.068
06/28/2011 03:35:00*65.096*65.128*65.188*65.092
06/28/2011 03:40:00*65.128*65.184*65.194*65.128
06/28/2011 03:45:00*65.184*65.126*65.186*65.112
06/28/2011 03:50:00*65.126*65.106*65.146*65.106
06/28/2011 03:55:00*65.106*65.151*65.151*65.096
06/28/2011 04:00:00*65.151*65.154*65.154*65.124
06/28/2011 04:05:00*65.154*65.114*65.168*65.114
06/28/2011 04:10:00*65.114*65.102*65.114*65.086
06/28/2011 04:15:00*65.102*65.093*65.104*65.066
06/28/2011 04:20:00*65.093*65.101*65.114*65.085
06/28/2011 04:25:00*65.101*65.13*65.14*65.092
06/28/2011 04:30:00*65.13*65.133*65.145*65.124
06/28/2011 04:35:00*65.133*65.141*65.148*65.102
06/28/2011 04:40:00*65.141*65.122*65.148*65.113
06/28/2011 04:45:00*65.122*65.052*65.122*65.052
06/28/2011 04:50:00*65.052*65.082*65.084*65.014
06/28/2011 04:55:00*65.082*65.066*65.082*65.01
06/28/2011 05:00:00*65.066*65.036*65.078*65.026
06/28/2011 05:05:00*65.036*65.066*65.078*65.017
06/28/2011 05:10:00*65.066*65.056*65.075*65.038
06/28/2011 05:15:00*65.056*65.0*65.056*64.994
06/28/2011 05:20:00*65.0*65.014*65.042*64.987
06/28/2011 05:25:00*65.014*65.034*65.06*65.01
06/28/2011 05:30:00*65.034*65.02*65.034*64.993
06/28/2011 05:35:00*65.02*65.026*65.026*65.004
06/28/2011 05:40:00*65.026*65.042*65.058*65.021
06/28/2011 05:45:00*65.042*65.031*65.064*65.031
06/28/2011 05:50:00*65.031*65.044*65.074*65.031
06/28/2011 05:55:00*65.044*65.054*65.07*65.038
06/28/2011 06:00:00*65.054*65.016*65.056*64.998
06/28/2011 06:05:00*65.016*65.005*65.04*65.005
06/28/2011 06:10:00*65.005*65.049*65.054*65.005
06/28/2011 06:15:00*65.049*65.057*65.08*65.049
06/28/2011 06:20:00*65.057*65.092*65.102*65.056
06/28/2011 06:25:00*65.092*65.057*65.096*65.048
06/28/2011 06:30:00*65.057*65.088*65.096*65.057
06/28/2011 06:35:00*65.088*65.104*65.117*65.084
06/28/2011 06:40:00*65.104*65.07*65.127*65.063
06/28/2011 06:45:00*65.07*65.078*65.078*65.054
06/28/2011 06:50:00*65.078*65.049*65.083*65.046
06/28/2011 06:55:00*65.049*64.996*65.05*64.992
06/28/2011 07:00:00*64.996*65.018*65.033*64.996
06/28/2011 07:05:00*65.018*64.998*65.027*64.979
06/28/2011 07:10:00*64.998*64.972*65.014*64.97
06/28/2011 07:15:00*64.972*64.944*64.976*64.944
06/28/2011 07:20:00*64.944*64.988*64.994*64.94
06/28/2011 07:25:00*64.988*64.998*65.011*64.982
06/28/2011 07:30:00*64.998*65.015*65.016*64.97
06/28/2011 07:35:00*65.015*65.034*65.06*64.974
06/28/2011 07:40:00*65.034*65.004*65.052*65.004
06/28/2011 07:45:00*65.004*64.962*65.036*64.918
06/28/2011 07:50:00*64.962*64.97*65.002*64.918
06/28/2011 07:55:00*64.97*64.96*64.984*64.957
06/28/2011 08:00:00*64.96*64.915*64.966*64.907
06/28/2011 08:05:00*64.915*64.918*64.934*64.902
06/28/2011 08:10:00*64.918*64.881*64.932*64.881
06/28/2011 08:15:00*64.881*64.906*64.922*64.878
06/28/2011 08:20:00*64.906*64.894*64.916*64.88
06/28/2011 08:25:00*64.894*64.914*64.932*64.893
06/28/2011 08:30:00*64.914*64.93*64.955*64.914
06/28/2011 08:35:00*64.93*65.006*65.006*64.93
06/28/2011 08:40:00*65.006*64.965*65.007*64.955
06/28/2011 08:45:00*64.965*64.933*64.965*64.928
06/28/2011 08:50:00*64.933*64.982*64.982*64.93
06/28/2011 08:55:00*64.982*64.962*65.012*64.955
06/28/2011 09:00:00*64.962*64.969*64.98*64.956
06/28/2011 09:05:00*64.969*64.993*65.032*64.968
06/28/2011 09:10:00*64.993*65.024*65.024*64.971
06/28/2011 09:15:00*65.024*65.039*65.046*65.019
06/28/2011 09:20:00*65.039*65.06*65.063*65.039
06/28/2011 09:25:00*65.06*65.042*65.068*65.023
06/28/2011 09:30:00*65.042*64.992*65.048*64.988
06/28/2011 09:35:00*64.992*64.97*64.992*64.959
06/28/2011 09:40:00*64.97*64.974*65.004*64.94
06/28/2011 09:45:00*64.974*65.008*65.036*64.972
06/28/2011 09:50:00*65.008*64.976*65.016*64.967
06/28/2011 09:55:00*64.976*65.008*65.02*64.97
06/28/2011 10:00:00*65.008*65.037*65.037*64.984
06/28/2011 10:05:00*65.037*65.068*65.082*65.014
06/28/2011 10:10:00*65.068*65.109*65.11*65.052
06/28/2011 10:15:00*65.109*65.145*65.154*65.109
06/28/2011 10:20:00*65.145*65.112*65.158*65.112
06/28/2011 10:25:00*65.112*65.07*65.114*65.06
06/28/2011 10:30:00*65.07*65.15*65.159*65.07
06/28/2011 10:35:00*65.15*65.208*65.217*65.142
06/28/2011 10:40:00*65.208*65.188*65.228*65.186
06/28/2011 10:45:00*65.188*65.254*65.254*65.156
06/28/2011 10:50:00*65.254*65.223*65.263*65.221
06/28/2011 10:55:00*65.223*65.214*65.23*65.197
06/28/2011 11:00:00*65.214*65.289*65.296*65.214
06/28/2011 11:05:00*65.289*65.266*65.3*65.264
06/28/2011 11:10:00*65.266*65.288*65.29*65.266
06/28/2011 11:15:00*65.288*65.305*65.316*65.271
06/28/2011 11:20:00*65.305*65.361*65.37*65.305
06/28/2011 11:25:00*65.361*65.402*65.406*65.361
06/28/2011 11:30:00*65.402*65.396*65.402*65.357
06/28/2011 11:35:00*65.396*65.395*65.41*65.371
06/28/2011 11:40:00*65.395*65.393*65.414*65.373
06/28/2011 11:45:00*65.393*65.4*65.411*65.376
06/28/2011 11:50:00*65.4*65.407*65.43*65.39
06/28/2011 11:55:00*65.407*65.426*65.455*65.407
06/28/2011 12:00:00*65.426*65.476*65.496*65.396
06/28/2011 12:05:00*65.476*65.487*65.498*65.475
06/28/2011 12:10:00*65.487*65.465*65.498*65.462
06/28/2011 12:15:00*65.465*65.543*65.543*65.454
06/28/2011 12:20:00*65.543*65.582*65.59*65.534
06/28/2011 12:25:00*65.582*65.586*65.594*65.575
06/28/2011 12:30:00*65.586*65.62*65.624*65.586
06/28/2011 12:35:00*65.62*65.62*65.63*65.607
06/28/2011 12:40:00*65.62*65.609*65.644*65.609
06/28/2011 12:45:00*65.609*65.589*65.636*65.584
06/28/2011 12:50:00*65.589*65.591*65.602*65.586
06/28/2011 12:55:00*65.591*65.653*65.664*65.591
06/28/2011 13:00:00*65.653*65.68*65.689*65.653
06/28/2011 13:05:00*65.68*65.747*65.747*65.676
06/28/2011 13:10:00*65.747*65.707*65.747*65.706
06/28/2011 13:15:00*65.707*65.691*65.708*65.688
06/28/2011 13:20:00*65.691*65.7*65.703*65.682
06/28/2011 13:25:00*65.7*65.672*65.702*65.672
06/28/2011 13:30:00*65.672*65.783*65.783*65.672
06/28/2011 13:35:00*65.783*65.816*65.82*65.776
06/28/2011 13:40:00*65.816*65.829*65.842*65.811
06/28/2011 13:45:00*65.829*65.823*65.829*65.814
06/28/2011 13:50:00*65.823*65.882*65.884*65.823
06/28/2011 13:55:00*65.882*65.814*65.882*65.812
06/28/2011 14:00:00*65.814*65.81*65.834*65.804
06/28/2011 14:05:00*65.81*65.786*65.814*65.786
06/28/2011 14:10:00*65.786*65.774*65.791*65.767
06/28/2011 14:15:00*65.774*65.769*65.785*65.765
06/28/2011 14:20:00*65.769*65.772*65.776*65.755
06/28/2011 14:25:00*65.772*65.767*65.788*65.766
06/28/2011 14:30:00*65.767*65.806*65.806*65.767
06/28/2011 14:35:00*65.806*65.833*65.835*65.806
06/28/2011 14:40:00*65.833*65.898*65.908*65.833
06/28/2011 14:45:00*65.898*65.89*65.898*65.862
06/28/2011 14:50:00*65.89*65.906*65.906*65.881
06/28/2011 14:55:00*65.906*65.918*65.918*65.893
06/28/2011 15:00:00*65.918*65.858*65.918*65.853
06/28/2011 15:05:00*65.858*65.845*65.865*65.826
06/28/2011 15:10:00*65.845*65.86*65.86*65.822
06/28/2011 15:15:00*65.86*65.805*65.86*65.805
06/28/2011 15:20:00*65.805*65.792*65.81*65.782
06/28/2011 15:25:00*65.792*65.804*65.807*65.783
06/28/2011 15:30:00*65.804*65.805*65.812*65.797
06/28/2011 15:35:00*65.805*65.785*65.805*65.781
06/28/2011 15:40:00*65.785*65.794*65.794*65.781
06/28/2011 15:45:00*65.794*65.832*65.832*65.794
06/28/2011 15:50:00*65.832*65.844*65.849*65.82
06/28/2011 15:55:00*65.844*65.856*65.868*65.844
06/28/2011 16:00:00*65.856*65.83*65.863*65.83
06/28/2011 16:05:00*65.83*65.829*65.832*65.813
06/28/2011 16:10:00*65.829*65.834*65.842*65.824
06/28/2011 16:15:00*65.834*65.783*65.834*65.783
06/28/2011 16:20:00*65.783*65.795*65.805*65.778
06/28/2011 16:25:00*65.795*65.797*65.803*65.776
06/28/2011 16:30:00*65.797*65.825*65.825*65.797
06/28/2011 16:35:00*65.825*65.814*65.838*65.811
06/28/2011 16:40:00*65.814*65.809*65.823*65.808
06/28/2011 16:45:00*65.809*65.797*65.809*65.787
06/28/2011 16:50:00*65.797*65.828*65.84*65.797
06/28/2011 16:55:00*65.828*65.814*65.828*65.804
06/28/2011 17:00:00*65.814*65.848*65.853*65.789
