06/23/2011 17:05:00*65.478*65.493*65.526*65.473
06/23/2011 17:10:00*65.493*65.498*65.553*65.488
06/23/2011 17:15:00*65.498*65.562*65.598*65.498
06/23/2011 17:20:00*65.562*65.556*65.57*65.552
06/23/2011 17:25:00*65.556*65.559*65.577*65.549
06/23/2011 17:30:00*65.559*65.543*65.561*65.541
06/23/2011 17:35:00*65.543*65.544*65.559*65.517
06/23/2011 17:40:00*65.544*65.554*65.558*65.526
06/23/2011 17:45:00*65.554*65.492*65.554*65.492
06/23/2011 17:50:00*65.492*65.482*65.5*65.478
06/23/2011 17:55:00*65.482*65.516*65.532*65.473
06/23/2011 18:00:00*65.516*65.499*65.534*65.486
06/23/2011 18:05:00*65.499*65.515*65.524*65.475
06/23/2011 18:10:00*65.515*65.52*65.524*65.51
06/23/2011 18:15:00*65.52*65.541*65.547*65.52
06/23/2011 18:20:00*65.541*65.58*65.591*65.536
06/23/2011 18:25:00*65.58*65.547*65.584*65.54
06/23/2011 18:30:00*65.547*65.538*65.564*65.498
06/23/2011 18:35:00*65.538*65.577*65.593*65.538
06/23/2011 18:40:00*65.577*65.586*65.596*65.571
06/23/2011 18:45:00*65.586*65.543*65.586*65.542
06/23/2011 18:50:00*65.543*65.536*65.554*65.533
06/23/2011 18:55:00*65.536*65.51*65.549*65.5
06/23/2011 19:00:00*65.51*65.558*65.558*65.487
06/23/2011 19:05:00*65.558*65.562*65.567*65.52
06/23/2011 19:10:00*65.562*65.534*65.562*65.534
06/23/2011 19:15:00*65.534*65.544*65.544*65.528
06/23/2011 19:20:00*65.544*65.534*65.548*65.533
06/23/2011 19:25:00*65.534*65.519*65.538*65.519
06/23/2011 19:30:00*65.519*65.521*65.538*65.502
06/23/2011 19:35:00*65.521*65.475*65.521*65.475
06/23/2011 19:40:00*65.475*65.483*65.49*65.463
06/23/2011 19:45:00*65.483*65.466*65.486*65.466
06/23/2011 19:50:00*65.466*65.483*65.486*65.464
06/23/2011 19:55:00*65.483*65.505*65.521*65.483
06/23/2011 20:00:00*65.505*65.482*65.505*65.475
06/23/2011 20:05:00*65.482*65.492*65.493*65.451
06/23/2011 20:10:00*65.492*65.484*65.514*65.484
06/23/2011 20:15:00*65.484*65.478*65.492*65.472
06/23/2011 20:20:00*65.478*65.52*65.527*65.478
06/23/2011 20:25:00*65.52*65.524*65.529*65.5
06/23/2011 20:30:00*65.524*65.525*65.531*65.501
06/23/2011 20:35:00*65.525*65.487*65.528*65.476
06/23/2011 20:40:00*65.487*65.468*65.507*65.464
06/23/2011 20:45:00*65.468*65.514*65.518*65.468
06/23/2011 20:50:00*65.514*65.508*65.523*65.503
06/23/2011 20:55:00*65.508*65.517*65.546*65.506
06/23/2011 21:00:00*65.517*65.488*65.517*65.477
06/23/2011 21:05:00*65.488*65.487*65.513*65.48
06/23/2011 21:10:00*65.487*65.474*65.498*65.466
06/23/2011 21:15:00*65.474*65.429*65.474*65.42
06/23/2011 21:20:00*65.429*65.395*65.429*65.384
06/23/2011 21:25:00*65.395*65.441*65.444*65.381
06/23/2011 21:30:00*65.441*65.446*65.447*65.437
06/23/2011 21:35:00*65.446*65.423*65.466*65.423
06/23/2011 21:40:00*65.423*65.452*65.458*65.423
06/23/2011 21:45:00*65.452*65.438*65.458*65.438
06/23/2011 21:50:00*65.438*65.476*65.485*65.438
06/23/2011 21:55:00*65.476*65.46*65.49*65.439
06/23/2011 22:00:00*65.46*65.476*65.481*65.455
06/23/2011 22:05:00*65.476*65.496*65.501*65.475
06/23/2011 22:10:00*65.496*65.507*65.509*65.494
06/23/2011 22:15:00*65.507*65.474*65.507*65.473
06/23/2011 22:20:00*65.474*65.439*65.474*65.439
06/23/2011 22:25:00*65.439*65.452*65.452*65.427
06/23/2011 22:30:00*65.452*65.503*65.503*65.444
06/23/2011 22:35:00*65.503*65.494*65.512*65.48
06/23/2011 22:40:00*65.494*65.487*65.494*65.483
06/23/2011 22:45:00*65.487*65.458*65.496*65.451
06/23/2011 22:50:00*65.458*65.461*65.478*65.445
06/23/2011 22:55:00*65.461*65.457*65.465*65.453
06/23/2011 23:00:00*65.457*65.457*65.464*65.445
06/23/2011 23:05:00*65.457*65.461*65.466*65.456
06/23/2011 23:10:00*65.461*65.452*65.478*65.451
06/23/2011 23:15:00*65.452*65.476*65.476*65.452
06/23/2011 23:20:00*65.476*65.476*65.487*65.468
06/23/2011 23:25:00*65.476*65.493*65.507*65.476
06/23/2011 23:30:00*65.493*65.456*65.493*65.456
06/23/2011 23:35:00*65.456*65.457*65.475*65.452
06/23/2011 23:40:00*65.457*65.464*65.464*65.44
06/23/2011 23:45:00*65.464*65.461*65.477*65.461
06/23/2011 23:50:00*65.461*65.448*65.461*65.442
06/23/2011 23:55:00*65.448*65.465*65.466*65.446
06/24/2011 00:00:00*65.465*65.448*65.477*65.448
06/24/2011 00:05:00*65.448*65.456*65.46*65.438
06/24/2011 00:10:00*65.456*65.449*65.456*65.446
06/24/2011 00:15:00*65.449*65.482*65.496*65.449
06/24/2011 00:20:00*65.482*65.435*65.487*65.423
06/24/2011 00:25:00*65.435*65.415*65.445*65.415
06/24/2011 00:30:00*65.415*65.407*65.415*65.397
06/24/2011 00:35:00*65.407*65.433*65.441*65.407
06/24/2011 00:40:00*65.433*65.447*65.455*65.428
06/24/2011 00:45:00*65.447*65.436*65.46*65.435
06/24/2011 00:50:00*65.436*65.456*65.469*65.436
06/24/2011 00:55:00*65.456*65.439*65.456*65.439
06/24/2011 01:00:00*65.439*65.445*65.455*65.439
06/24/2011 01:05:00*65.445*65.462*65.466*65.439
06/24/2011 01:10:00*65.462*65.469*65.469*65.457
06/24/2011 01:15:00*65.469*65.438*65.473*65.436
06/24/2011 01:20:00*65.438*65.433*65.444*65.433
06/24/2011 01:25:00*65.433*65.451*65.465*65.427
06/24/2011 01:30:00*65.451*65.458*65.47*65.432
06/24/2011 01:35:00*65.458*65.42*65.458*65.42
06/24/2011 01:40:00*65.42*65.442*65.446*65.42
06/24/2011 01:45:00*65.442*65.443*65.443*65.441
06/24/2011 01:50:00*65.443*65.443*65.443*65.443
06/24/2011 01:55:00*65.443*65.444*65.462*65.443
06/24/2011 02:00:00*65.444*65.453*65.453*65.442
06/24/2011 02:05:00*65.453*65.456*65.478*65.448
06/24/2011 02:10:00*65.456*65.437*65.464*65.437
06/24/2011 02:15:00*65.437*65.441*65.447*65.422
06/24/2011 02:20:00*65.441*65.424*65.454*65.424
06/24/2011 02:25:00*65.424*65.452*65.457*65.42
06/24/2011 02:30:00*65.452*65.445*65.46*65.443
06/24/2011 02:35:00*65.445*65.404*65.452*65.4
06/24/2011 02:40:00*65.404*65.413*65.422*65.397
06/24/2011 02:45:00*65.413*65.415*65.415*65.384
06/24/2011 02:50:00*65.415*65.43*65.43*65.401
06/24/2011 02:55:00*65.43*65.402*65.43*65.392
06/24/2011 03:00:00*65.402*65.421*65.427*65.382
06/24/2011 03:05:00*65.421*65.448*65.48*65.392
06/24/2011 03:10:00*65.448*65.493*65.493*65.436
06/24/2011 03:15:00*65.493*65.44*65.493*65.432
06/24/2011 03:20:00*65.44*65.427*65.458*65.424
06/24/2011 03:25:00*65.427*65.448*65.457*65.416
06/24/2011 03:30:00*65.448*65.393*65.449*65.381
06/24/2011 03:35:00*65.393*65.38*65.418*65.368
06/24/2011 03:40:00*65.38*65.377*65.399*65.368
06/24/2011 03:45:00*65.377*65.351*65.379*65.35
06/24/2011 03:50:00*65.351*65.364*65.372*65.34
06/24/2011 03:55:00*65.364*65.376*65.392*65.364
06/24/2011 04:00:00*65.376*65.395*65.395*65.358
06/24/2011 04:05:00*65.395*65.425*65.456*65.392
06/24/2011 04:10:00*65.425*65.459*65.46*65.406
06/24/2011 04:15:00*65.459*65.437*65.459*65.434
06/24/2011 04:20:00*65.437*65.485*65.498*65.437
06/24/2011 04:25:00*65.485*65.46*65.485*65.454
06/24/2011 04:30:00*65.46*65.447*65.474*65.437
06/24/2011 04:35:00*65.447*65.436*65.48*65.436
06/24/2011 04:40:00*65.436*65.444*65.472*65.436
06/24/2011 04:45:00*65.444*65.43*65.454*65.43
06/24/2011 04:50:00*65.43*65.415*65.436*65.395
06/24/2011 04:55:00*65.415*65.463*65.467*65.367
06/24/2011 05:00:00*65.463*65.521*65.521*65.406
06/24/2011 05:05:00*65.521*65.465*65.531*65.449
06/24/2011 05:10:00*65.465*65.458*65.516*65.458
06/24/2011 05:15:00*65.458*65.458*65.476*65.454
06/24/2011 05:20:00*65.458*65.47*65.477*65.456
06/24/2011 05:25:00*65.47*65.485*65.486*65.456
06/24/2011 05:30:00*65.485*65.506*65.526*65.484
06/24/2011 05:35:00*65.506*65.484*65.506*65.47
06/24/2011 05:40:00*65.484*65.499*65.513*65.473
06/24/2011 05:45:00*65.499*65.508*65.508*65.469
06/24/2011 05:50:00*65.508*65.462*65.508*65.462
06/24/2011 05:55:00*65.462*65.44*65.472*65.44
06/24/2011 06:00:00*65.44*65.404*65.44*65.401
06/24/2011 06:05:00*65.404*65.332*65.408*65.326
06/24/2011 06:10:00*65.332*65.334*65.348*65.267
06/24/2011 06:15:00*65.334*65.348*65.394*65.319
06/24/2011 06:20:00*65.348*65.337*65.353*65.273
06/24/2011 06:25:00*65.337*65.367*65.38*65.332
06/24/2011 06:30:00*65.367*65.388*65.388*65.331
06/24/2011 06:35:00*65.388*65.328*65.39*65.326
06/24/2011 06:40:00*65.328*65.365*65.379*65.321
06/24/2011 06:45:00*65.365*65.334*65.365*65.304
06/24/2011 06:50:00*65.334*65.344*65.358*65.291
06/24/2011 06:55:00*65.344*65.302*65.362*65.302
06/24/2011 07:00:00*65.302*65.243*65.313*65.202
06/24/2011 07:05:00*65.243*65.332*65.345*65.242
06/24/2011 07:10:00*65.332*65.312*65.344*65.302
06/24/2011 07:15:00*65.312*65.355*65.368*65.312
06/24/2011 07:20:00*65.355*65.395*65.415*65.344
06/24/2011 07:25:00*65.395*65.328*65.4*65.328
06/24/2011 07:30:00*65.328*65.334*65.358*65.308
06/24/2011 07:35:00*65.334*65.31*65.346*65.296
06/24/2011 07:40:00*65.31*65.32*65.32*65.28
06/24/2011 07:45:00*65.32*65.264*65.32*65.258
06/24/2011 07:50:00*65.264*65.27*65.282*65.261
06/24/2011 07:55:00*65.27*65.278*65.304*65.268
06/24/2011 08:00:00*65.278*65.258*65.298*65.258
06/24/2011 08:05:00*65.258*65.241*65.278*65.24
06/24/2011 08:10:00*65.241*65.234*65.248*65.224
06/24/2011 08:15:00*65.234*65.238*65.254*65.208
06/24/2011 08:20:00*65.238*65.228*65.248*65.221
06/24/2011 08:25:00*65.228*65.261*65.305*65.228
06/24/2011 08:30:00*65.261*65.25*65.316*65.25
06/24/2011 08:35:00*65.25*65.394*65.412*65.25
06/24/2011 08:40:00*65.394*65.37*65.423*65.363
06/24/2011 08:45:00*65.37*65.321*65.378*65.3
06/24/2011 08:50:00*65.321*65.342*65.354*65.28
06/24/2011 08:55:00*65.342*65.35*65.361*65.332
06/24/2011 09:00:00*65.35*65.328*65.383*65.311
06/24/2011 09:05:00*65.328*65.367*65.367*65.304
06/24/2011 09:10:00*65.367*65.381*65.404*65.35
06/24/2011 09:15:00*65.381*65.363*65.384*65.36
06/24/2011 09:20:00*65.363*65.312*65.374*65.312
06/24/2011 09:25:00*65.312*65.316*65.35*65.297
06/24/2011 09:30:00*65.316*65.328*65.358*65.315
06/24/2011 09:35:00*65.328*65.315*65.362*65.272
06/24/2011 09:40:00*65.315*65.333*65.36*65.286
06/24/2011 09:45:00*65.333*65.213*65.356*65.213
06/24/2011 09:50:00*65.213*65.228*65.261*65.181
06/24/2011 09:55:00*65.228*65.248*65.264*65.201
06/24/2011 10:00:00*65.248*65.242*65.266*65.208
06/24/2011 10:05:00*65.242*65.228*65.278*65.22
06/24/2011 10:10:00*65.228*65.214*65.238*65.2
06/24/2011 10:15:00*65.214*65.186*65.252*65.171
06/24/2011 10:20:00*65.186*65.202*65.234*65.18
06/24/2011 10:25:00*65.202*65.192*65.228*65.188
06/24/2011 10:30:00*65.192*65.182*65.2*65.14
06/24/2011 10:35:00*65.182*65.226*65.228*65.151
06/24/2011 10:40:00*65.226*65.232*65.238*65.208
06/24/2011 10:45:00*65.232*65.158*65.232*65.158
06/24/2011 10:50:00*65.158*65.193*65.194*65.158
06/24/2011 10:55:00*65.193*65.246*65.246*65.154
06/24/2011 11:00:00*65.246*65.178*65.26*65.174
06/24/2011 11:05:00*65.178*65.208*65.22*65.156
06/24/2011 11:10:00*65.208*65.22*65.22*65.158
06/24/2011 11:15:00*65.22*65.168*65.22*65.14
06/24/2011 11:20:00*65.168*65.212*65.212*65.168
06/24/2011 11:25:00*65.212*65.204*65.233*65.193
06/24/2011 11:30:00*65.204*65.208*65.208*65.172
06/24/2011 11:35:00*65.208*65.213*65.218*65.19
06/24/2011 11:40:00*65.213*65.219*65.238*65.208
06/24/2011 11:45:00*65.219*65.228*65.254*65.2
06/24/2011 11:50:00*65.228*65.22*65.238*65.212
06/24/2011 11:55:00*65.22*65.186*65.22*65.186
06/24/2011 12:00:00*65.186*65.184*65.194*65.166
06/24/2011 12:05:00*65.184*65.194*65.202*65.155
06/24/2011 12:10:00*65.194*65.185*65.2*65.148
06/24/2011 12:15:00*65.185*65.184*65.188*65.164
06/24/2011 12:20:00*65.184*65.205*65.219*65.17
06/24/2011 12:25:00*65.205*65.182*65.222*65.177
06/24/2011 12:30:00*65.182*65.188*65.193*65.182
06/24/2011 12:35:00*65.188*65.202*65.224*65.188
06/24/2011 12:40:00*65.202*65.19*65.204*65.178
06/24/2011 12:45:00*65.19*65.183*65.201*65.177
06/24/2011 12:50:00*65.183*65.146*65.184*65.144
06/24/2011 12:55:00*65.146*65.127*65.151*65.117
06/24/2011 13:00:00*65.127*65.152*65.166*65.127
06/24/2011 13:05:00*65.152*65.134*65.158*65.106
06/24/2011 13:10:00*65.134*65.163*65.163*65.115
06/24/2011 13:15:00*65.163*65.169*65.198*65.155
06/24/2011 13:20:00*65.169*65.16*65.182*65.16
06/24/2011 13:25:00*65.16*65.142*65.166*65.132
06/24/2011 13:30:00*65.142*65.188*65.196*65.142
06/24/2011 13:35:00*65.188*65.168*65.202*65.161
06/24/2011 13:40:00*65.168*65.212*65.234*65.168
06/24/2011 13:45:00*65.212*65.179*65.228*65.179
06/24/2011 13:50:00*65.179*65.198*65.208*65.179
06/24/2011 13:55:00*65.198*65.216*65.236*65.198
06/24/2011 14:00:00*65.216*65.175*65.216*65.166
06/24/2011 14:05:00*65.175*65.158*65.181*65.14
06/24/2011 14:10:00*65.158*65.142*65.168*65.14
06/24/2011 14:15:00*65.142*65.128*65.17*65.126
06/24/2011 14:20:00*65.128*65.17*65.17*65.124
06/24/2011 14:25:00*65.17*65.156*65.186*65.154
06/24/2011 14:30:00*65.156*65.186*65.186*65.152
06/24/2011 14:35:00*65.186*65.159*65.191*65.159
06/24/2011 14:40:00*65.159*65.153*65.162*65.146
06/24/2011 14:45:00*65.153*65.21*65.21*65.15
06/24/2011 14:50:00*65.21*65.178*65.222*65.178
06/24/2011 14:55:00*65.178*65.188*65.206*65.178
06/24/2011 15:00:00*65.188*65.139*65.188*65.137
06/24/2011 15:05:00*65.139*65.152*65.171*65.139
06/24/2011 15:10:00*65.152*65.138*65.169*65.128
06/24/2011 15:15:00*65.138*65.137*65.17*65.135
06/24/2011 15:20:00*65.137*65.154*65.176*65.125
06/24/2011 15:25:00*65.154*65.129*65.158*65.129
06/24/2011 15:30:00*65.129*65.133*65.138*65.121
06/24/2011 15:35:00*65.133*65.17*65.174*65.124
06/24/2011 15:40:00*65.17*65.17*65.184*65.162
06/24/2011 15:45:00*65.17*65.138*65.207*65.138
06/24/2011 15:50:00*65.138*65.142*65.166*65.133
06/24/2011 15:55:00*65.142*65.147*65.162*65.133
06/24/2011 16:00:00*65.147*65.164*65.187*65.14
06/24/2011 16:05:00*65.164*65.15*65.167*65.15
