06/22/2011 17:05:00*65.383*65.38*65.389*65.348
06/22/2011 17:10:00*65.38*65.401*65.409*65.374
06/22/2011 17:15:00*65.401*65.4*65.425*65.384
06/22/2011 17:20:00*65.4*65.428*65.428*65.4
06/22/2011 17:25:00*65.428*65.428*65.437*65.415
06/22/2011 17:30:00*65.428*65.422*65.457*65.401
06/22/2011 17:35:00*65.422*65.437*65.437*65.415
06/22/2011 17:40:00*65.437*65.418*65.444*65.412
06/22/2011 17:45:00*65.418*65.415*65.428*65.397
06/22/2011 17:50:00*65.415*65.388*65.415*65.388
06/22/2011 17:55:00*65.388*65.382*65.397*65.366
06/22/2011 18:00:00*65.382*65.387*65.393*65.378
06/22/2011 18:05:00*65.387*65.375*65.396*65.366
06/22/2011 18:10:00*65.375*65.374*65.375*65.34
06/22/2011 18:15:00*65.374*65.393*65.426*65.367
06/22/2011 18:20:00*65.393*65.444*65.444*65.393
06/22/2011 18:25:00*65.444*65.439*65.447*65.416
06/22/2011 18:30:00*65.439*65.417*65.446*65.396
06/22/2011 18:35:00*65.417*65.419*65.426*65.389
06/22/2011 18:40:00*65.419*65.439*65.458*65.419
06/22/2011 18:45:00*65.439*65.395*65.452*65.38
06/22/2011 18:50:00*65.395*65.423*65.437*65.395
06/22/2011 18:55:00*65.423*65.434*65.434*65.422
06/22/2011 19:00:00*65.434*65.449*65.47*65.434
06/22/2011 19:05:00*65.449*65.47*65.47*65.442
06/22/2011 19:10:00*65.47*65.45*65.47*65.45
06/22/2011 19:15:00*65.45*65.467*65.477*65.437
06/22/2011 19:20:00*65.467*65.452*65.498*65.426
06/22/2011 19:25:00*65.452*65.436*65.456*65.436
06/22/2011 19:30:00*65.436*65.467*65.467*65.434
06/22/2011 19:35:00*65.467*65.468*65.507*65.453
06/22/2011 19:40:00*65.468*65.471*65.476*65.464
06/22/2011 19:45:00*65.471*65.493*65.493*65.453
06/22/2011 19:50:00*65.493*65.488*65.493*65.473
06/22/2011 19:55:00*65.488*65.519*65.519*65.487
06/22/2011 20:00:00*65.519*65.481*65.519*65.463
06/22/2011 20:05:00*65.481*65.519*65.519*65.481
06/22/2011 20:10:00*65.519*65.57*65.572*65.519
06/22/2011 20:15:00*65.57*65.565*65.57*65.536
06/22/2011 20:20:00*65.565*65.578*65.584*65.562
06/22/2011 20:25:00*65.578*65.577*65.587*65.572
06/22/2011 20:30:00*65.577*65.573*65.594*65.567
06/22/2011 20:35:00*65.573*65.542*65.585*65.533
06/22/2011 20:40:00*65.542*65.506*65.542*65.484
06/22/2011 20:45:00*65.506*65.49*65.508*65.477
06/22/2011 20:50:00*65.49*65.458*65.49*65.44
06/22/2011 20:55:00*65.458*65.48*65.489*65.445
06/22/2011 21:00:00*65.48*65.541*65.546*65.48
06/22/2011 21:05:00*65.541*65.584*65.626*65.533
06/22/2011 21:10:00*65.584*65.59*65.623*65.569
06/22/2011 21:15:00*65.59*65.587*65.619*65.587
06/22/2011 21:20:00*65.587*65.545*65.592*65.53
06/22/2011 21:25:00*65.545*65.572*65.573*65.515
06/22/2011 21:30:00*65.572*65.528*65.577*65.514
06/22/2011 21:35:00*65.528*65.512*65.536*65.509
06/22/2011 21:40:00*65.512*65.538*65.543*65.502
06/22/2011 21:45:00*65.538*65.511*65.548*65.489
06/22/2011 21:50:00*65.511*65.476*65.511*65.47
06/22/2011 21:55:00*65.476*65.52*65.527*65.465
06/22/2011 22:00:00*65.52*65.513*65.546*65.507
06/22/2011 22:05:00*65.513*65.54*65.542*65.495
06/22/2011 22:10:00*65.54*65.598*65.61*65.54
06/22/2011 22:15:00*65.598*65.619*65.619*65.598
06/22/2011 22:20:00*65.619*65.603*65.636*65.603
06/22/2011 22:25:00*65.603*65.621*65.648*65.603
06/22/2011 22:30:00*65.621*65.654*65.654*65.621
06/22/2011 22:35:00*65.654*65.706*65.706*65.65
06/22/2011 22:40:00*65.706*65.693*65.735*65.689
06/22/2011 22:45:00*65.693*65.712*65.712*65.685
06/22/2011 22:50:00*65.712*65.715*65.733*65.694
06/22/2011 22:55:00*65.715*65.728*65.728*65.71
06/22/2011 23:00:00*65.728*65.76*65.771*65.727
06/22/2011 23:05:00*65.76*65.734*65.76*65.719
06/22/2011 23:10:00*65.734*65.701*65.735*65.701
06/22/2011 23:15:00*65.701*65.672*65.707*65.67
06/22/2011 23:20:00*65.672*65.657*65.677*65.638
06/22/2011 23:25:00*65.657*65.593*65.657*65.593
06/22/2011 23:30:00*65.593*65.644*65.644*65.593
06/22/2011 23:35:00*65.644*65.674*65.678*65.638
06/22/2011 23:40:00*65.674*65.692*65.699*65.67
06/22/2011 23:45:00*65.692*65.718*65.722*65.689
06/22/2011 23:50:00*65.718*65.691*65.718*65.69
06/22/2011 23:55:00*65.691*65.701*65.701*65.674
06/23/2011 00:00:00*65.701*65.663*65.701*65.654
06/23/2011 00:05:00*65.663*65.674*65.675*65.648
06/23/2011 00:10:00*65.674*65.684*65.686*65.668
06/23/2011 00:15:00*65.684*65.688*65.698*65.675
06/23/2011 00:20:00*65.688*65.721*65.727*65.688
06/23/2011 00:25:00*65.721*65.743*65.772*65.719
06/23/2011 00:30:00*65.743*65.734*65.759*65.733
06/23/2011 00:35:00*65.734*65.72*65.736*65.711
06/23/2011 00:40:00*65.72*65.7*65.733*65.695
06/23/2011 00:45:00*65.7*65.681*65.705*65.681
06/23/2011 00:50:00*65.681*65.676*65.688*65.669
06/23/2011 00:55:00*65.676*65.684*65.692*65.676
06/23/2011 01:00:00*65.684*65.672*65.684*65.668
06/23/2011 01:05:00*65.672*65.69*65.7*65.669
06/23/2011 01:10:00*65.69*65.7*65.702*65.685
06/23/2011 01:15:00*65.7*65.685*65.703*65.685
06/23/2011 01:20:00*65.685*65.688*65.692*65.684
06/23/2011 01:25:00*65.688*65.71*65.71*65.687
06/23/2011 01:30:00*65.71*65.72*65.734*65.71
06/23/2011 01:35:00*65.72*65.656*65.722*65.655
06/23/2011 01:40:00*65.656*65.658*65.669*65.654
06/23/2011 01:45:00*65.658*65.652*65.661*65.638
06/23/2011 01:50:00*65.652*65.668*65.682*65.642
06/23/2011 01:55:00*65.668*65.644*65.668*65.636
06/23/2011 02:00:00*65.644*65.623*65.644*65.578
06/23/2011 02:05:00*65.623*65.64*65.667*65.623
06/23/2011 02:10:00*65.64*65.643*65.647*65.618
06/23/2011 02:15:00*65.643*65.644*65.654*65.614
06/23/2011 02:20:00*65.644*65.639*65.652*65.633
06/23/2011 02:25:00*65.639*65.656*65.666*65.639
06/23/2011 02:30:00*65.656*65.672*65.684*65.65
06/23/2011 02:35:00*65.672*65.688*65.688*65.666
06/23/2011 02:40:00*65.688*65.68*65.702*65.676
06/23/2011 02:45:00*65.68*65.648*65.69*65.648
06/23/2011 02:50:00*65.648*65.669*65.669*65.646
06/23/2011 02:55:00*65.669*65.702*65.702*65.666
06/23/2011 03:00:00*65.702*65.715*65.749*65.702
06/23/2011 03:05:00*65.715*65.582*65.73*65.562
06/23/2011 03:10:00*65.582*65.596*65.642*65.582
06/23/2011 03:15:00*65.596*65.687*65.687*65.596
06/23/2011 03:20:00*65.687*65.618*65.687*65.604
06/23/2011 03:25:00*65.618*65.604*65.624*65.572
06/23/2011 03:30:00*65.604*65.564*65.632*65.547
06/23/2011 03:35:00*65.564*65.597*65.629*65.558
06/23/2011 03:40:00*65.597*65.605*65.621*65.567
06/23/2011 03:45:00*65.605*65.658*65.658*65.605
06/23/2011 03:50:00*65.658*65.642*65.666*65.602
06/23/2011 03:55:00*65.642*65.642*65.663*65.636
06/23/2011 04:00:00*65.642*65.608*65.651*65.598
06/23/2011 04:05:00*65.608*65.572*65.64*65.562
06/23/2011 04:10:00*65.572*65.522*65.572*65.479
06/23/2011 04:15:00*65.522*65.531*65.544*65.498
06/23/2011 04:20:00*65.531*65.558*65.562*65.531
06/23/2011 04:25:00*65.558*65.576*65.576*65.533
06/23/2011 04:30:00*65.576*65.576*65.576*65.55
06/23/2011 04:35:00*65.576*65.538*65.576*65.524
06/23/2011 04:40:00*65.538*65.558*65.558*65.52
06/23/2011 04:45:00*65.558*65.567*65.604*65.545
06/23/2011 04:50:00*65.567*65.522*65.608*65.522
06/23/2011 04:55:00*65.522*65.532*65.536*65.508
06/23/2011 05:00:00*65.532*65.555*65.555*65.51
06/23/2011 05:05:00*65.555*65.566*65.566*65.525
06/23/2011 05:10:00*65.566*65.579*65.58*65.554
06/23/2011 05:15:00*65.579*65.556*65.584*65.552
06/23/2011 05:20:00*65.556*65.58*65.595*65.552
06/23/2011 05:25:00*65.58*65.566*65.59*65.563
06/23/2011 05:30:00*65.566*65.52*65.574*65.52
06/23/2011 05:35:00*65.52*65.53*65.535*65.487
06/23/2011 05:40:00*65.53*65.513*65.548*65.504
06/23/2011 05:45:00*65.513*65.508*65.524*65.482
06/23/2011 05:50:00*65.508*65.573*65.573*65.508
06/23/2011 05:55:00*65.573*65.464*65.573*65.458
06/23/2011 06:00:00*65.464*65.474*65.486*65.448
06/23/2011 06:05:00*65.474*65.544*65.544*65.451
06/23/2011 06:10:00*65.544*65.573*65.573*65.54
06/23/2011 06:15:00*65.573*65.524*65.573*65.498
06/23/2011 06:20:00*65.524*65.518*65.53*65.49
06/23/2011 06:25:00*65.518*65.541*65.541*65.508
06/23/2011 06:30:00*65.541*65.553*65.564*65.531
06/23/2011 06:35:00*65.553*65.516*65.553*65.502
06/23/2011 06:40:00*65.516*65.486*65.529*65.486
06/23/2011 06:45:00*65.486*65.508*65.514*65.468
06/23/2011 06:50:00*65.508*65.448*65.508*65.438
06/23/2011 06:55:00*65.448*65.459*65.498*65.448
06/23/2011 07:00:00*65.459*65.468*65.468*65.438
06/23/2011 07:05:00*65.468*65.438*65.468*65.408
06/23/2011 07:10:00*65.438*65.421*65.47*65.421
06/23/2011 07:15:00*65.421*65.458*65.459*65.418
06/23/2011 07:20:00*65.458*65.472*65.498*65.458
06/23/2011 07:25:00*65.472*65.424*65.478*65.424
06/23/2011 07:30:00*65.424*65.4*65.44*65.396
06/23/2011 07:35:00*65.4*65.458*65.477*65.4
06/23/2011 07:40:00*65.458*65.478*65.487*65.448
06/23/2011 07:45:00*65.478*65.504*65.504*65.464
06/23/2011 07:50:00*65.504*65.484*65.514*65.46
06/23/2011 07:55:00*65.484*65.509*65.509*65.466
06/23/2011 08:00:00*65.509*65.441*65.524*65.435
06/23/2011 08:05:00*65.441*65.469*65.469*65.411
06/23/2011 08:10:00*65.469*65.458*65.469*65.418
06/23/2011 08:15:00*65.458*65.44*65.488*65.414
06/23/2011 08:20:00*65.44*65.417*65.47*65.417
06/23/2011 08:25:00*65.417*65.45*65.506*65.417
06/23/2011 08:30:00*65.45*65.522*65.522*65.45
06/23/2011 08:35:00*65.522*65.446*65.522*65.403
06/23/2011 08:40:00*65.446*65.372*65.482*65.338
06/23/2011 08:45:00*65.372*65.365*65.424*65.334
06/23/2011 08:50:00*65.365*65.33*65.408*65.312
06/23/2011 08:55:00*65.33*65.33*65.354*65.314
06/23/2011 09:00:00*65.33*65.366*65.376*65.318
06/23/2011 09:05:00*65.366*65.304*65.366*65.298
06/23/2011 09:10:00*65.304*65.384*65.384*65.276
06/23/2011 09:15:00*65.384*65.351*65.384*65.34
06/23/2011 09:20:00*65.351*65.358*65.38*65.31
06/23/2011 09:25:00*65.358*65.352*65.401*65.341
06/23/2011 09:30:00*65.352*65.344*65.36*65.337
06/23/2011 09:35:00*65.344*65.28*65.344*65.268
06/23/2011 09:40:00*65.28*65.338*65.344*65.27
06/23/2011 09:45:00*65.338*65.278*65.356*65.269
06/23/2011 09:50:00*65.278*65.292*65.305*65.268
06/23/2011 09:55:00*65.292*65.228*65.294*65.228
06/23/2011 10:00:00*65.228*65.283*65.303*65.21
06/23/2011 10:05:00*65.283*65.316*65.322*65.254
06/23/2011 10:10:00*65.316*65.354*65.356*65.297
06/23/2011 10:15:00*65.354*65.322*65.38*65.322
06/23/2011 10:20:00*65.322*65.294*65.322*65.246
06/23/2011 10:25:00*65.294*65.267*65.323*65.254
06/23/2011 10:30:00*65.267*65.328*65.328*65.237
06/23/2011 10:35:00*65.328*65.278*65.328*65.263
06/23/2011 10:40:00*65.278*65.21*65.288*65.187
06/23/2011 10:45:00*65.21*65.246*65.246*65.181
06/23/2011 10:50:00*65.246*65.138*65.253*65.128
06/23/2011 10:55:00*65.138*65.124*65.168*65.11
06/23/2011 11:00:00*65.124*65.26*65.26*65.108
06/23/2011 11:05:00*65.26*65.172*65.26*65.16
06/23/2011 11:10:00*65.172*65.221*65.221*65.172
06/23/2011 11:15:00*65.221*65.177*65.222*65.144
06/23/2011 11:20:00*65.177*65.164*65.195*65.156
06/23/2011 11:25:00*65.164*65.203*65.224*65.158
06/23/2011 11:30:00*65.203*65.217*65.234*65.19
06/23/2011 11:35:00*65.217*65.208*65.246*65.206
06/23/2011 11:40:00*65.208*65.192*65.218*65.17
06/23/2011 11:45:00*65.192*65.168*65.204*65.154
06/23/2011 11:50:00*65.168*65.152*65.168*65.137
06/23/2011 11:55:00*65.152*65.178*65.198*65.152
06/23/2011 12:00:00*65.178*65.198*65.2*65.178
06/23/2011 12:05:00*65.198*65.238*65.242*65.198
06/23/2011 12:10:00*65.238*65.228*65.238*65.206
06/23/2011 12:15:00*65.228*65.185*65.228*65.185
06/23/2011 12:20:00*65.185*65.153*65.192*65.153
06/23/2011 12:25:00*65.153*65.178*65.178*65.149
06/23/2011 12:30:00*65.178*65.152*65.178*65.14
06/23/2011 12:35:00*65.152*65.142*65.169*65.132
06/23/2011 12:40:00*65.142*65.162*65.178*65.142
06/23/2011 12:45:00*65.162*65.186*65.192*65.162
06/23/2011 12:50:00*65.186*65.182*65.188*65.17
06/23/2011 12:55:00*65.182*65.186*65.208*65.177
06/23/2011 13:00:00*65.186*65.2*65.204*65.176
06/23/2011 13:05:00*65.2*65.23*65.23*65.178
06/23/2011 13:10:00*65.23*65.242*65.25*65.226
06/23/2011 13:15:00*65.242*65.23*65.269*65.23
06/23/2011 13:20:00*65.23*65.228*65.264*65.228
06/23/2011 13:25:00*65.228*65.212*65.234*65.212
06/23/2011 13:30:00*65.212*65.24*65.254*65.212
06/23/2011 13:35:00*65.24*65.291*65.291*65.24
06/23/2011 13:40:00*65.291*65.281*65.317*65.281
06/23/2011 13:45:00*65.281*65.274*65.284*65.246
06/23/2011 13:50:00*65.274*65.272*65.295*65.27
06/23/2011 13:55:00*65.272*65.236*65.272*65.236
06/23/2011 14:00:00*65.236*65.305*65.313*65.236
06/23/2011 14:05:00*65.305*65.279*65.328*65.261
06/23/2011 14:10:00*65.279*65.28*65.28*65.257
06/23/2011 14:15:00*65.28*65.254*65.302*65.252
06/23/2011 14:20:00*65.254*65.244*65.254*65.232
06/23/2011 14:25:00*65.244*65.252*65.257*65.23
06/23/2011 14:30:00*65.252*65.253*65.264*65.236
06/23/2011 14:35:00*65.253*65.246*65.267*65.24
06/23/2011 14:40:00*65.246*65.185*65.248*65.184
06/23/2011 14:45:00*65.185*65.178*65.187*65.172
06/23/2011 14:50:00*65.178*65.16*65.179*65.15
06/23/2011 14:55:00*65.16*65.177*65.18*65.142
06/23/2011 15:00:00*65.177*65.393*65.403*65.171
06/23/2011 15:05:00*65.393*65.38*65.406*65.322
06/23/2011 15:10:00*65.38*65.45*65.476*65.334
06/23/2011 15:15:00*65.45*65.476*65.476*65.41
06/23/2011 15:20:00*65.476*65.486*65.536*65.448
06/23/2011 15:25:00*65.486*65.504*65.528*65.472
06/23/2011 15:30:00*65.504*65.431*65.504*65.431
06/23/2011 15:35:00*65.431*65.417*65.452*65.384
06/23/2011 15:40:00*65.417*65.461*65.481*65.417
06/23/2011 15:45:00*65.461*65.483*65.529*65.461
06/23/2011 15:50:00*65.483*65.548*65.553*65.478
06/23/2011 15:55:00*65.548*65.607*65.61*65.542
06/23/2011 16:00:00*65.607*65.6*65.633*65.6
06/23/2011 16:05:00*65.6*65.636*65.638*65.597
06/23/2011 16:10:00*65.636*65.583*65.648*65.583
06/23/2011 16:15:00*65.583*65.512*65.609*65.495
06/23/2011 16:20:00*65.512*65.549*65.587*65.512
06/23/2011 16:25:00*65.549*65.519*65.559*65.464
06/23/2011 16:30:00*65.519*65.498*65.529*65.463
06/23/2011 16:35:00*65.498*65.469*65.527*65.446
06/23/2011 16:40:00*65.469*65.524*65.538*65.467
06/23/2011 16:45:00*65.524*65.575*65.583*65.488
06/23/2011 16:50:00*65.575*65.536*65.577*65.528
06/23/2011 16:55:00*65.536*65.491*65.57*65.486
06/23/2011 17:00:00*65.491*65.478*65.518*65.478
