06/21/2011 17:05:00*65.137*65.182*65.182*65.133
06/21/2011 17:10:00*65.182*65.218*65.228*65.182
06/21/2011 17:15:00*65.218*65.221*65.228*65.218
06/21/2011 17:20:00*65.221*65.177*65.225*65.177
06/21/2011 17:25:00*65.177*65.189*65.189*65.153
06/21/2011 17:30:00*65.189*65.159*65.189*65.157
06/21/2011 17:35:00*65.159*65.095*65.167*65.088
06/21/2011 17:40:00*65.095*65.138*65.138*65.095
06/21/2011 17:45:00*65.138*65.132*65.153*65.132
06/21/2011 17:50:00*65.132*65.153*65.153*65.132
06/21/2011 17:55:00*65.153*65.182*65.288*65.148
06/21/2011 18:00:00*65.182*65.174*65.205*65.17
06/21/2011 18:05:00*65.174*65.112*65.2*65.107
06/21/2011 18:10:00*65.112*65.124*65.139*65.112
06/21/2011 18:15:00*65.124*65.114*65.15*65.098
06/21/2011 18:20:00*65.114*65.127*65.219*65.113
06/21/2011 18:25:00*65.127*65.126*65.154*65.078
06/21/2011 18:30:00*65.126*65.115*65.134*65.114
06/21/2011 18:35:00*65.115*65.143*65.154*65.115
06/21/2011 18:40:00*65.143*65.152*65.176*65.132
06/21/2011 18:45:00*65.152*65.108*65.152*65.108
06/21/2011 18:50:00*65.108*65.084*65.169*65.073
06/21/2011 18:55:00*65.084*65.118*65.118*65.072
06/21/2011 19:00:00*65.118*65.146*65.16*65.089
06/21/2011 19:05:00*65.146*65.138*65.184*65.138
06/21/2011 19:10:00*65.138*65.135*65.181*65.128
06/21/2011 19:15:00*65.135*65.147*65.162*65.096
06/21/2011 19:20:00*65.147*65.135*65.147*65.108
06/21/2011 19:25:00*65.135*65.138*65.139*65.095
06/21/2011 19:30:00*65.138*65.168*65.168*65.137
06/21/2011 19:35:00*65.168*65.145*65.168*65.142
06/21/2011 19:40:00*65.145*65.175*65.175*65.143
06/21/2011 19:45:00*65.175*65.162*65.198*65.155
06/21/2011 19:50:00*65.162*65.146*65.164*65.146
06/21/2011 19:55:00*65.146*65.158*65.159*65.122
06/21/2011 20:00:00*65.158*65.147*65.168*65.147
06/21/2011 20:05:00*65.147*65.187*65.191*65.134
06/21/2011 20:10:00*65.187*65.248*65.252*65.185
06/21/2011 20:15:00*65.248*65.254*65.265*65.237
06/21/2011 20:20:00*65.254*65.275*65.281*65.254
06/21/2011 20:25:00*65.275*65.258*65.275*65.247
06/21/2011 20:30:00*65.258*65.279*65.279*65.257
06/21/2011 20:35:00*65.279*65.24*65.281*65.239
06/21/2011 20:40:00*65.24*65.268*65.268*65.24
06/21/2011 20:45:00*65.268*65.239*65.268*65.213
06/21/2011 20:50:00*65.239*65.241*65.255*65.218
06/21/2011 20:55:00*65.241*65.265*65.265*65.237
06/21/2011 21:00:00*65.265*65.254*65.27*65.235
06/21/2011 21:05:00*65.254*65.271*65.29*65.254
06/21/2011 21:10:00*65.271*65.241*65.271*65.236
06/21/2011 21:15:00*65.241*65.191*65.242*65.185
06/21/2011 21:20:00*65.191*65.194*65.219*65.191
06/21/2011 21:25:00*65.194*65.2*65.2*65.173
06/21/2011 21:30:00*65.2*65.197*65.205*65.174
06/21/2011 21:35:00*65.197*65.139*65.197*65.139
06/21/2011 21:40:00*65.139*65.175*65.191*65.139
06/21/2011 21:45:00*65.175*65.168*65.198*65.168
06/21/2011 21:50:00*65.168*65.188*65.192*65.163
06/21/2011 21:55:00*65.188*65.198*65.208*65.182
06/21/2011 22:00:00*65.198*65.198*65.208*65.172
06/21/2011 22:05:00*65.198*65.188*65.198*65.163
06/21/2011 22:10:00*65.188*65.178*65.189*65.168
06/21/2011 22:15:00*65.178*65.213*65.215*65.178
06/21/2011 22:20:00*65.213*65.206*65.241*65.201
06/21/2011 22:25:00*65.206*65.171*65.206*65.167
06/21/2011 22:30:00*65.171*65.148*65.178*65.131
06/21/2011 22:35:00*65.148*65.148*65.163*65.134
06/21/2011 22:40:00*65.148*65.188*65.188*65.148
06/21/2011 22:45:00*65.188*65.178*65.198*65.173
06/21/2011 22:50:00*65.178*65.172*65.198*65.17
06/21/2011 22:55:00*65.172*65.165*65.178*65.164
06/21/2011 23:00:00*65.165*65.182*65.183*65.154
06/21/2011 23:05:00*65.182*65.17*65.188*65.17
06/21/2011 23:10:00*65.17*65.158*65.184*65.158
06/21/2011 23:15:00*65.158*65.218*65.218*65.152
06/21/2011 23:20:00*65.218*65.178*65.218*65.178
06/21/2011 23:25:00*65.178*65.168*65.178*65.161
06/21/2011 23:30:00*65.168*65.181*65.208*65.168
06/21/2011 23:35:00*65.181*65.176*65.181*65.169
06/21/2011 23:40:00*65.176*65.202*65.206*65.176
06/21/2011 23:45:00*65.202*65.214*65.216*65.202
06/21/2011 23:50:00*65.214*65.224*65.226*65.21
06/21/2011 23:55:00*65.224*65.212*65.23*65.211
06/22/2011 00:00:00*65.212*65.166*65.212*65.16
06/22/2011 00:05:00*65.166*65.17*65.173*65.149
06/22/2011 00:10:00*65.17*65.126*65.17*65.121
06/22/2011 00:15:00*65.126*65.147*65.156*65.126
06/22/2011 00:20:00*65.147*65.194*65.194*65.146
06/22/2011 00:25:00*65.194*65.185*65.194*65.18
06/22/2011 00:30:00*65.185*65.187*65.192*65.179
06/22/2011 00:35:00*65.187*65.176*65.191*65.175
06/22/2011 00:40:00*65.176*65.176*65.177*65.159
06/22/2011 00:45:00*65.176*65.181*65.2*65.176
06/22/2011 00:50:00*65.181*65.168*65.216*65.168
06/22/2011 00:55:00*65.168*65.187*65.206*65.168
06/22/2011 01:00:00*65.187*65.218*65.222*65.178
06/22/2011 01:05:00*65.218*65.216*65.22*65.203
06/22/2011 01:10:00*65.216*65.203*65.231*65.203
06/22/2011 01:15:00*65.203*65.207*65.209*65.2
06/22/2011 01:20:00*65.207*65.171*65.222*65.171
06/22/2011 01:25:00*65.171*65.174*65.189*65.168
06/22/2011 01:30:00*65.174*65.188*65.195*65.174
06/22/2011 01:35:00*65.188*65.177*65.208*65.177
06/22/2011 01:40:00*65.177*65.164*65.182*65.163
06/22/2011 01:45:00*65.164*65.213*65.213*65.161
06/22/2011 01:50:00*65.213*65.223*65.244*65.211
06/22/2011 01:55:00*65.223*65.224*65.23*65.211
06/22/2011 02:00:00*65.224*65.235*65.238*65.218
06/22/2011 02:05:00*65.235*65.268*65.268*65.199
06/22/2011 02:10:00*65.268*65.267*65.285*65.26
06/22/2011 02:15:00*65.267*65.298*65.299*65.265
06/22/2011 02:20:00*65.298*65.288*65.334*65.258
06/22/2011 02:25:00*65.288*65.292*65.298*65.281
06/22/2011 02:30:00*65.292*65.3*65.31*65.268
06/22/2011 02:35:00*65.3*65.292*65.327*65.285
06/22/2011 02:40:00*65.292*65.3*65.308*65.292
06/22/2011 02:45:00*65.3*65.283*65.304*65.281
06/22/2011 02:50:00*65.283*65.266*65.283*65.26
06/22/2011 02:55:00*65.266*65.263*65.294*65.263
06/22/2011 03:00:00*65.263*65.29*65.305*65.249
06/22/2011 03:05:00*65.29*65.25*65.315*65.25
06/22/2011 03:10:00*65.25*65.275*65.289*65.232
06/22/2011 03:15:00*65.275*65.27*65.275*65.207
06/22/2011 03:20:00*65.27*65.277*65.291*65.228
06/22/2011 03:25:00*65.277*65.248*65.277*65.248
06/22/2011 03:30:00*65.248*65.258*65.268*65.248
06/22/2011 03:35:00*65.258*65.254*65.268*65.248
06/22/2011 03:40:00*65.254*65.258*65.26*65.228
06/22/2011 03:45:00*65.258*65.244*65.262*65.23
06/22/2011 03:50:00*65.244*65.211*65.248*65.208
06/22/2011 03:55:00*65.211*65.24*65.24*65.198
06/22/2011 04:00:00*65.24*65.264*65.264*65.24
06/22/2011 04:05:00*65.264*65.271*65.281*65.264
06/22/2011 04:10:00*65.271*65.28*65.28*65.254
06/22/2011 04:15:00*65.28*65.294*65.306*65.278
06/22/2011 04:20:00*65.294*65.361*65.373*65.294
06/22/2011 04:25:00*65.361*65.439*65.444*65.344
06/22/2011 04:30:00*65.439*65.428*65.444*65.422
06/22/2011 04:35:00*65.428*65.412*65.429*65.384
06/22/2011 04:40:00*65.412*65.377*65.435*65.377
06/22/2011 04:45:00*65.377*65.404*65.434*65.377
06/22/2011 04:50:00*65.404*65.382*65.406*65.374
06/22/2011 04:55:00*65.382*65.378*65.401*65.378
06/22/2011 05:00:00*65.378*65.43*65.43*65.377
06/22/2011 05:05:00*65.43*65.439*65.45*65.401
06/22/2011 05:10:00*65.439*65.409*65.439*65.386
06/22/2011 05:15:00*65.409*65.363*65.409*65.363
06/22/2011 05:20:00*65.363*65.31*65.363*65.304
06/22/2011 05:25:00*65.31*65.322*65.344*65.31
06/22/2011 05:30:00*65.322*65.332*65.34*65.31
06/22/2011 05:35:00*65.332*65.328*65.358*65.325
06/22/2011 05:40:00*65.328*65.292*65.328*65.282
06/22/2011 05:45:00*65.292*65.277*65.294*65.242
06/22/2011 05:50:00*65.277*65.314*65.314*65.274
06/22/2011 05:55:00*65.314*65.226*65.314*65.216
06/22/2011 06:00:00*65.226*65.237*65.242*65.212
06/22/2011 06:05:00*65.237*65.245*65.25*65.236
06/22/2011 06:10:00*65.245*65.27*65.27*65.237
06/22/2011 06:15:00*65.27*65.279*65.314*65.245
06/22/2011 06:20:00*65.279*65.278*65.288*65.249
06/22/2011 06:25:00*65.278*65.3*65.3*65.264
06/22/2011 06:30:00*65.3*65.299*65.323*65.299
06/22/2011 06:35:00*65.299*65.308*65.327*65.291
06/22/2011 06:40:00*65.308*65.292*65.312*65.284
06/22/2011 06:45:00*65.292*65.312*65.312*65.283
06/22/2011 06:50:00*65.312*65.314*65.318*65.285
06/22/2011 06:55:00*65.314*65.264*65.314*65.264
06/22/2011 07:00:00*65.264*65.296*65.315*65.262
06/22/2011 07:05:00*65.296*65.312*65.316*65.272
06/22/2011 07:10:00*65.312*65.302*65.318*65.29
06/22/2011 07:15:00*65.302*65.335*65.348*65.296
06/22/2011 07:20:00*65.335*65.35*65.37*65.324
06/22/2011 07:25:00*65.35*65.346*65.358*65.346
06/22/2011 07:30:00*65.346*65.355*65.358*65.331
06/22/2011 07:35:00*65.355*65.37*65.374*65.355
06/22/2011 07:40:00*65.37*65.364*65.383*65.359
06/22/2011 07:45:00*65.364*65.369*65.38*65.358
06/22/2011 07:50:00*65.369*65.437*65.453*65.369
06/22/2011 07:55:00*65.437*65.414*65.437*65.4
06/22/2011 08:00:00*65.414*65.456*65.456*65.41
06/22/2011 08:05:00*65.456*65.39*65.456*65.384
06/22/2011 08:10:00*65.39*65.369*65.39*65.368
06/22/2011 08:15:00*65.369*65.398*65.402*65.363
06/22/2011 08:20:00*65.398*65.369*65.399*65.358
06/22/2011 08:25:00*65.369*65.376*65.387*65.345
06/22/2011 08:30:00*65.376*65.362*65.376*65.346
06/22/2011 08:35:00*65.362*65.313*65.376*65.283
06/22/2011 08:40:00*65.313*65.336*65.35*65.304
06/22/2011 08:45:00*65.336*65.348*65.374*65.324
06/22/2011 08:50:00*65.348*65.352*65.358*65.33
06/22/2011 08:55:00*65.352*65.343*65.368*65.335
06/22/2011 09:00:00*65.343*65.34*65.359*65.334
06/22/2011 09:05:00*65.34*65.342*65.386*65.337
06/22/2011 09:10:00*65.342*65.314*65.342*65.304
06/22/2011 09:15:00*65.314*65.314*65.332*65.292
06/22/2011 09:20:00*65.314*65.355*65.362*65.314
06/22/2011 09:25:00*65.355*65.324*65.355*65.319
06/22/2011 09:30:00*65.324*65.292*65.324*65.288
06/22/2011 09:35:00*65.292*65.324*65.324*65.268
06/22/2011 09:40:00*65.324*65.282*65.334*65.28
06/22/2011 09:45:00*65.282*65.322*65.322*65.268
06/22/2011 09:50:00*65.322*65.348*65.348*65.308
06/22/2011 09:55:00*65.348*65.324*65.348*65.315
06/22/2011 10:00:00*65.324*65.33*65.345*65.312
06/22/2011 10:05:00*65.33*65.366*65.368*65.32
06/22/2011 10:10:00*65.366*65.406*65.417*65.366
06/22/2011 10:15:00*65.406*65.385*65.406*65.382
06/22/2011 10:20:00*65.385*65.408*65.408*65.312
06/22/2011 10:25:00*65.408*65.403*65.408*65.363
06/22/2011 10:30:00*65.403*65.376*65.406*65.363
06/22/2011 10:35:00*65.376*65.544*65.563*65.374
06/22/2011 10:40:00*65.544*65.538*65.556*65.523
06/22/2011 10:45:00*65.538*65.513*65.538*65.498
06/22/2011 10:50:00*65.513*65.518*65.543*65.47
06/22/2011 10:55:00*65.518*65.542*65.542*65.501
06/22/2011 11:00:00*65.542*65.47*65.56*65.47
06/22/2011 11:05:00*65.47*65.48*65.485*65.457
06/22/2011 11:10:00*65.48*65.492*65.508*65.471
06/22/2011 11:15:00*65.492*65.496*65.512*65.488
06/22/2011 11:20:00*65.496*65.496*65.504*65.486
06/22/2011 11:25:00*65.496*65.476*65.538*65.476
06/22/2011 11:30:00*65.476*65.488*65.49*65.469
06/22/2011 11:35:00*65.488*65.474*65.489*65.454
06/22/2011 11:40:00*65.474*65.494*65.501*65.461
06/22/2011 11:45:00*65.494*65.449*65.494*65.43
06/22/2011 11:50:00*65.449*65.45*65.454*65.44
06/22/2011 11:55:00*65.45*65.468*65.478*65.45
06/22/2011 12:00:00*65.468*65.458*65.478*65.453
06/22/2011 12:05:00*65.458*65.454*65.466*65.424
06/22/2011 12:10:00*65.454*65.473*65.479*65.431
06/22/2011 12:15:00*65.473*65.479*65.49*65.47
06/22/2011 12:20:00*65.479*65.498*65.512*65.476
06/22/2011 12:25:00*65.498*65.509*65.509*65.474
06/22/2011 12:30:00*65.509*65.552*65.567*65.465
06/22/2011 12:35:00*65.552*65.476*65.554*65.476
06/22/2011 12:40:00*65.476*65.505*65.51*65.456
06/22/2011 12:45:00*65.505*65.549*65.549*65.483
06/22/2011 12:50:00*65.549*65.558*65.578*65.536
06/22/2011 12:55:00*65.558*65.555*65.574*65.544
06/22/2011 13:00:00*65.555*65.582*65.584*65.555
06/22/2011 13:05:00*65.582*65.534*65.582*65.525
06/22/2011 13:10:00*65.534*65.532*65.536*65.521
06/22/2011 13:15:00*65.532*65.524*65.542*65.524
06/22/2011 13:20:00*65.524*65.524*65.543*65.514
06/22/2011 13:25:00*65.524*65.562*65.598*65.519
06/22/2011 13:30:00*65.562*65.576*65.582*65.559
06/22/2011 13:35:00*65.576*65.602*65.613*65.576
06/22/2011 13:40:00*65.602*65.589*65.614*65.589
06/22/2011 13:45:00*65.589*65.598*65.6*65.587
06/22/2011 13:50:00*65.598*65.614*65.614*65.585
06/22/2011 13:55:00*65.614*65.636*65.636*65.613
06/22/2011 14:00:00*65.636*65.655*65.661*65.636
06/22/2011 14:05:00*65.655*65.616*65.673*65.61
06/22/2011 14:10:00*65.616*65.64*65.64*65.599
06/22/2011 14:15:00*65.64*65.652*65.667*65.617
06/22/2011 14:20:00*65.652*65.634*65.652*65.618
06/22/2011 14:25:00*65.634*65.644*65.662*65.617
06/22/2011 14:30:00*65.644*65.643*65.7*65.634
06/22/2011 14:35:00*65.643*65.638*65.647*65.61
06/22/2011 14:40:00*65.638*65.598*65.638*65.598
06/22/2011 14:45:00*65.598*65.558*65.61*65.544
06/22/2011 14:50:00*65.558*65.521*65.578*65.521
06/22/2011 14:55:00*65.521*65.503*65.54*65.458
06/22/2011 15:00:00*65.503*65.508*65.522*65.482
06/22/2011 15:05:00*65.508*65.542*65.558*65.492
06/22/2011 15:10:00*65.542*65.571*65.619*65.542
06/22/2011 15:15:00*65.571*65.542*65.604*65.542
06/22/2011 15:20:00*65.542*65.551*65.554*65.527
06/22/2011 15:25:00*65.551*65.549*65.582*65.542
06/22/2011 15:30:00*65.549*65.522*65.569*65.513
06/22/2011 15:35:00*65.522*65.48*65.522*65.461
06/22/2011 15:40:00*65.48*65.458*65.508*65.429
06/22/2011 15:45:00*65.458*65.413*65.458*65.405
06/22/2011 15:50:00*65.413*65.41*65.431*65.397
06/22/2011 15:55:00*65.41*65.402*65.446*65.401
06/22/2011 16:00:00*65.402*65.373*65.402*65.343
06/22/2011 16:05:00*65.373*65.389*65.389*65.373
06/22/2011 16:10:00*65.389*65.402*65.406*65.37
06/22/2011 16:15:00*65.402*65.393*65.41*65.393
06/22/2011 16:20:00*65.393*65.39*65.397*65.389
06/22/2011 16:25:00*65.39*65.415*65.415*65.389
06/22/2011 16:30:00*65.415*65.38*65.421*65.375
06/22/2011 16:35:00*65.38*65.383*65.395*65.38
06/22/2011 16:40:00*65.383*65.4*65.402*65.376
06/22/2011 16:45:00*65.4*65.411*65.418*65.377
06/22/2011 16:50:00*65.411*65.389*65.412*65.384
06/22/2011 16:55:00*65.389*65.374*65.389*65.345
06/22/2011 17:00:00*65.374*65.383*65.41*65.374
