06/20/2011 17:05:00*65.006*65.018*65.024*64.943
06/20/2011 17:10:00*65.018*64.994*65.018*64.965
06/20/2011 17:15:00*64.994*65.002*65.006*64.983
06/20/2011 17:20:00*65.002*64.964*65.014*64.964
06/20/2011 17:25:00*64.964*64.987*64.988*64.964
06/20/2011 17:30:00*64.987*64.993*65.002*64.987
06/20/2011 17:35:00*64.993*64.995*64.998*64.993
06/20/2011 17:40:00*64.995*64.991*64.997*64.99
06/20/2011 17:45:00*64.991*64.988*65.012*64.975
06/20/2011 17:50:00*64.988*64.991*64.999*64.983
06/20/2011 17:55:00*64.991*64.992*65.013*64.991
06/20/2011 18:00:00*64.992*64.982*64.992*64.978
06/20/2011 18:05:00*64.982*65.078*65.095*64.978
06/20/2011 18:10:00*65.078*65.025*65.096*65.024
06/20/2011 18:15:00*65.025*65.056*65.062*65.025
06/20/2011 18:20:00*65.056*65.032*65.062*65.028
06/20/2011 18:25:00*65.032*64.986*65.032*64.977
06/20/2011 18:30:00*64.986*65.011*65.026*64.973
06/20/2011 18:35:00*65.011*64.989*65.011*64.988
06/20/2011 18:40:00*64.989*65.01*65.011*64.989
06/20/2011 18:45:00*65.01*64.986*65.018*64.986
06/20/2011 18:50:00*64.986*64.991*64.998*64.986
06/20/2011 18:55:00*64.991*64.991*64.991*64.987
06/20/2011 19:00:00*64.991*65.009*65.009*64.98
06/20/2011 19:05:00*65.009*65.006*65.045*65.006
06/20/2011 19:10:00*65.006*65.0*65.013*64.997
06/20/2011 19:15:00*65.0*65.059*65.061*65.0
06/20/2011 19:20:00*65.059*65.041*65.076*65.035
06/20/2011 19:25:00*65.041*65.053*65.053*65.031
06/20/2011 19:30:00*65.053*65.003*65.053*65.003
06/20/2011 19:35:00*65.003*65.037*65.037*65.0
06/20/2011 19:40:00*65.037*65.028*65.054*65.02
06/20/2011 19:45:00*65.028*65.003*65.06*65.003
06/20/2011 19:50:00*65.003*65.02*65.02*65.003
06/20/2011 19:55:00*65.02*64.986*65.029*64.984
06/20/2011 20:00:00*64.986*64.97*64.995*64.966
06/20/2011 20:05:00*64.97*64.992*64.992*64.939
06/20/2011 20:10:00*64.992*64.98*64.997*64.979
06/20/2011 20:15:00*64.98*65.024*65.024*64.98
06/20/2011 20:20:00*65.024*65.02*65.026*65.005
06/20/2011 20:25:00*65.02*65.007*65.021*65.007
06/20/2011 20:30:00*65.007*64.937*65.013*64.936
06/20/2011 20:35:00*64.937*64.975*64.984*64.937
06/20/2011 20:40:00*64.975*64.958*64.988*64.952
06/20/2011 20:45:00*64.958*64.931*64.961*64.925
06/20/2011 20:50:00*64.931*64.92*64.936*64.916
06/20/2011 20:55:00*64.92*64.936*64.938*64.92
06/20/2011 21:00:00*64.936*64.951*64.951*64.908
06/20/2011 21:05:00*64.951*64.918*64.951*64.91
06/20/2011 21:10:00*64.918*64.917*64.921*64.915
06/20/2011 21:15:00*64.917*64.918*64.938*64.902
06/20/2011 21:20:00*64.918*64.908*64.918*64.903
06/20/2011 21:25:00*64.908*64.888*64.928*64.888
06/20/2011 21:30:00*64.888*64.917*64.922*64.888
06/20/2011 21:35:00*64.917*64.805*64.917*64.738
06/20/2011 21:40:00*64.805*64.854*64.858*64.788
06/20/2011 21:45:00*64.854*64.907*64.91*64.839
06/20/2011 21:50:00*64.907*64.891*64.916*64.889
06/20/2011 21:55:00*64.891*64.986*65.025*64.891
06/20/2011 22:00:00*64.986*64.93*64.986*64.924
06/20/2011 22:05:00*64.93*64.903*64.93*64.884
06/20/2011 22:10:00*64.903*64.904*64.923*64.903
06/20/2011 22:15:00*64.904*64.841*64.904*64.839
06/20/2011 22:20:00*64.841*64.868*64.874*64.834
06/20/2011 22:25:00*64.868*64.908*64.91*64.864
06/20/2011 22:30:00*64.908*64.841*64.911*64.837
06/20/2011 22:35:00*64.841*64.807*64.849*64.802
06/20/2011 22:40:00*64.807*64.878*64.906*64.805
06/20/2011 22:45:00*64.878*64.831*64.878*64.818
06/20/2011 22:50:00*64.831*64.88*64.886*64.829
06/20/2011 22:55:00*64.88*64.839*64.883*64.839
06/20/2011 23:00:00*64.839*64.85*64.923*64.839
06/20/2011 23:05:00*64.85*64.867*64.867*64.85
06/20/2011 23:10:00*64.867*64.886*64.9*64.867
06/20/2011 23:15:00*64.886*64.894*64.896*64.877
06/20/2011 23:20:00*64.894*64.882*64.898*64.882
06/20/2011 23:25:00*64.882*64.858*64.882*64.855
06/20/2011 23:30:00*64.858*64.862*64.879*64.854
06/20/2011 23:35:00*64.862*64.843*64.871*64.842
06/20/2011 23:40:00*64.843*64.864*64.864*64.843
06/20/2011 23:45:00*64.864*64.851*64.866*64.85
06/20/2011 23:50:00*64.851*64.845*64.855*64.831
06/20/2011 23:55:00*64.845*64.824*64.851*64.824
06/21/2011 00:00:00*64.824*64.828*64.835*64.82
06/21/2011 00:05:00*64.828*64.811*64.84*64.811
06/21/2011 00:10:00*64.811*64.841*64.842*64.808
06/21/2011 00:15:00*64.841*64.836*64.844*64.827
06/21/2011 00:20:00*64.836*64.835*64.846*64.831
06/21/2011 00:25:00*64.835*64.849*64.854*64.831
06/21/2011 00:30:00*64.849*64.832*64.852*64.828
06/21/2011 00:35:00*64.832*64.832*64.858*64.808
06/21/2011 00:40:00*64.832*64.821*64.839*64.806
06/21/2011 00:45:00*64.821*64.824*64.827*64.815
06/21/2011 00:50:00*64.824*64.843*64.851*64.824
06/21/2011 00:55:00*64.843*64.882*64.886*64.841
06/21/2011 01:00:00*64.882*64.877*64.895*64.868
06/21/2011 01:05:00*64.877*64.88*64.888*64.863
06/21/2011 01:10:00*64.88*64.932*64.943*64.88
06/21/2011 01:15:00*64.932*64.981*64.983*64.919
06/21/2011 01:20:00*64.981*65.034*65.034*64.981
06/21/2011 01:25:00*65.034*65.056*65.07*65.021
06/21/2011 01:30:00*65.056*65.01*65.056*65.007
06/21/2011 01:35:00*65.01*65.012*65.027*65.006
06/21/2011 01:40:00*65.012*65.017*65.03*65.005
06/21/2011 01:45:00*65.017*64.992*65.02*64.983
06/21/2011 01:50:00*64.992*64.998*65.018*64.987
06/21/2011 01:55:00*64.998*65.028*65.028*64.988
06/21/2011 02:00:00*65.028*65.004*65.042*64.998
06/21/2011 02:05:00*65.004*65.008*65.018*64.978
06/21/2011 02:10:00*65.008*65.03*65.034*65.008
06/21/2011 02:15:00*65.03*65.023*65.034*65.018
06/21/2011 02:20:00*65.023*65.116*65.124*65.023
06/21/2011 02:25:00*65.116*65.102*65.124*65.102
06/21/2011 02:30:00*65.102*65.051*65.102*65.051
06/21/2011 02:35:00*65.051*65.106*65.106*65.05
06/21/2011 02:40:00*65.106*65.125*65.131*65.075
06/21/2011 02:45:00*65.125*65.157*65.168*65.125
06/21/2011 02:50:00*65.157*65.134*65.157*65.126
06/21/2011 02:55:00*65.134*65.13*65.146*65.104
06/21/2011 03:00:00*65.13*65.146*65.15*65.115
06/21/2011 03:05:00*65.146*65.156*65.162*65.135
06/21/2011 03:10:00*65.156*65.077*65.158*65.068
06/21/2011 03:15:00*65.077*65.153*65.153*65.075
06/21/2011 03:20:00*65.153*65.148*65.161*65.136
06/21/2011 03:25:00*65.148*65.177*65.22*65.148
06/21/2011 03:30:00*65.177*65.246*65.253*65.177
06/21/2011 03:35:00*65.246*65.271*65.282*65.239
06/21/2011 03:40:00*65.271*65.274*65.303*65.261
06/21/2011 03:45:00*65.274*65.232*65.274*65.23
06/21/2011 03:50:00*65.232*65.231*65.254*65.205
06/21/2011 03:55:00*65.231*65.282*65.282*65.221
06/21/2011 04:00:00*65.282*65.211*65.302*65.211
06/21/2011 04:05:00*65.211*65.154*65.212*65.154
06/21/2011 04:10:00*65.154*65.174*65.184*65.132
06/21/2011 04:15:00*65.174*65.122*65.174*65.113
06/21/2011 04:20:00*65.122*65.128*65.134*65.115
06/21/2011 04:25:00*65.128*65.148*65.158*65.125
06/21/2011 04:30:00*65.148*65.147*65.17*65.147
06/21/2011 04:35:00*65.147*65.143*65.169*65.14
06/21/2011 04:40:00*65.143*65.182*65.182*65.125
06/21/2011 04:45:00*65.182*65.154*65.184*65.146
06/21/2011 04:50:00*65.154*65.168*65.188*65.152
06/21/2011 04:55:00*65.168*65.206*65.224*65.168
06/21/2011 05:00:00*65.206*65.143*65.207*65.143
06/21/2011 05:05:00*65.143*65.122*65.143*65.07
06/21/2011 05:10:00*65.122*65.112*65.123*65.074
06/21/2011 05:15:00*65.112*65.121*65.121*65.068
06/21/2011 05:20:00*65.121*65.064*65.128*65.064
06/21/2011 05:25:00*65.064*65.109*65.118*65.058
06/21/2011 05:30:00*65.109*65.155*65.166*65.109
06/21/2011 05:35:00*65.155*65.141*65.155*65.112
06/21/2011 05:40:00*65.141*65.149*65.182*65.118
06/21/2011 05:45:00*65.149*65.155*65.174*65.141
06/21/2011 05:50:00*65.155*65.13*65.173*65.128
06/21/2011 05:55:00*65.13*65.109*65.13*65.082
06/21/2011 06:00:00*65.109*65.119*65.153*65.101
06/21/2011 06:05:00*65.119*65.118*65.128*65.097
06/21/2011 06:10:00*65.118*65.102*65.128*65.1
06/21/2011 06:15:00*65.102*65.192*65.202*65.102
06/21/2011 06:20:00*65.192*65.205*65.218*65.168
06/21/2011 06:25:00*65.205*65.216*65.22*65.19
06/21/2011 06:30:00*65.216*65.208*65.218*65.203
06/21/2011 06:35:00*65.208*65.224*65.252*65.208
06/21/2011 06:40:00*65.224*65.178*65.224*65.154
06/21/2011 06:45:00*65.178*65.167*65.179*65.161
06/21/2011 06:50:00*65.167*65.209*65.229*65.167
06/21/2011 06:55:00*65.209*65.156*65.252*65.156
06/21/2011 07:00:00*65.156*65.156*65.158*65.134
06/21/2011 07:05:00*65.156*65.076*65.156*65.064
06/21/2011 07:10:00*65.076*65.076*65.094*65.056
06/21/2011 07:15:00*65.076*65.036*65.076*65.028
06/21/2011 07:20:00*65.036*65.038*65.039*65.018
06/21/2011 07:25:00*65.038*65.038*65.046*65.028
06/21/2011 07:30:00*65.038*65.048*65.058*65.038
06/21/2011 07:35:00*65.048*65.062*65.062*65.028
06/21/2011 07:40:00*65.062*65.05*65.085*65.048
06/21/2011 07:45:00*65.05*65.126*65.132*65.05
06/21/2011 07:50:00*65.126*65.115*65.126*65.086
06/21/2011 07:55:00*65.115*65.088*65.132*65.088
06/21/2011 08:00:00*65.088*65.064*65.088*65.058
06/21/2011 08:05:00*65.064*65.083*65.096*65.058
06/21/2011 08:10:00*65.083*65.12*65.141*65.083
06/21/2011 08:15:00*65.12*65.098*65.124*65.076
06/21/2011 08:20:00*65.098*65.064*65.1*65.061
06/21/2011 08:25:00*65.064*65.083*65.083*65.038
06/21/2011 08:30:00*65.083*65.038*65.083*65.032
06/21/2011 08:35:00*65.038*65.044*65.052*65.012
06/21/2011 08:40:00*65.044*65.028*65.093*65.002
06/21/2011 08:45:00*65.028*65.01*65.028*64.968
06/21/2011 08:50:00*65.01*65.036*65.069*65.007
06/21/2011 08:55:00*65.036*65.051*65.078*65.03
06/21/2011 09:00:00*65.051*65.072*65.084*65.051
06/21/2011 09:05:00*65.072*65.0*65.074*65.0
06/21/2011 09:10:00*65.0*65.044*65.052*64.994
06/21/2011 09:15:00*65.044*65.059*65.068*65.032
06/21/2011 09:20:00*65.059*65.036*65.059*65.036
06/21/2011 09:25:00*65.036*65.048*65.056*65.026
06/21/2011 09:30:00*65.048*65.05*65.054*65.023
06/21/2011 09:35:00*65.05*65.005*65.05*65.005
06/21/2011 09:40:00*65.005*65.016*65.029*64.97
06/21/2011 09:45:00*65.016*65.024*65.052*65.016
06/21/2011 09:50:00*65.024*65.002*65.026*64.958
06/21/2011 09:55:00*65.002*65.003*65.012*64.985
06/21/2011 10:00:00*65.003*64.983*65.016*64.968
06/21/2011 10:05:00*64.983*65.02*65.07*64.971
06/21/2011 10:10:00*65.02*64.979*65.028*64.974
06/21/2011 10:15:00*64.979*65.009*65.014*64.966
06/21/2011 10:20:00*65.009*65.008*65.048*65.006
06/21/2011 10:25:00*65.008*65.042*65.042*65.004
06/21/2011 10:30:00*65.042*65.028*65.075*65.008
06/21/2011 10:35:00*65.028*64.993*65.032*64.988
06/21/2011 10:40:00*64.993*65.03*65.03*64.992
06/21/2011 10:45:00*65.03*65.052*65.06*65.025
06/21/2011 10:50:00*65.052*65.073*65.077*65.042
06/21/2011 10:55:00*65.073*65.038*65.078*65.038
06/21/2011 11:00:00*65.038*65.069*65.069*65.028
06/21/2011 11:05:00*65.069*65.058*65.092*65.055
06/21/2011 11:10:00*65.058*65.057*65.064*65.037
06/21/2011 11:15:00*65.057*65.073*65.095*65.057
06/21/2011 11:20:00*65.073*65.08*65.116*65.073
06/21/2011 11:25:00*65.08*65.104*65.104*65.078
06/21/2011 11:30:00*65.104*65.114*65.127*65.092
06/21/2011 11:35:00*65.114*65.094*65.143*65.092
06/21/2011 11:40:00*65.094*65.128*65.134*65.082
06/21/2011 11:45:00*65.128*65.124*65.148*65.124
06/21/2011 11:50:00*65.124*65.124*65.136*65.124
06/21/2011 11:55:00*65.124*65.076*65.128*65.076
06/21/2011 12:00:00*65.076*65.062*65.082*65.049
06/21/2011 12:05:00*65.062*65.032*65.076*65.032
06/21/2011 12:10:00*65.032*65.086*65.086*65.032
06/21/2011 12:15:00*65.086*65.063*65.086*65.063
06/21/2011 12:20:00*65.063*65.1*65.116*65.057
06/21/2011 12:25:00*65.1*65.057*65.1*65.056
06/21/2011 12:30:00*65.057*65.058*65.08*65.048
06/21/2011 12:35:00*65.058*65.042*65.064*65.028
06/21/2011 12:40:00*65.042*65.004*65.042*65.002
06/21/2011 12:45:00*65.004*65.02*65.027*64.986
06/21/2011 12:50:00*65.02*65.05*65.062*65.007
06/21/2011 12:55:00*65.05*65.066*65.089*65.05
06/21/2011 13:00:00*65.066*65.05*65.07*65.036
06/21/2011 13:05:00*65.05*65.043*65.054*65.042
06/21/2011 13:10:00*65.043*65.028*65.044*65.026
06/21/2011 13:15:00*65.028*65.038*65.044*65.017
06/21/2011 13:20:00*65.038*65.036*65.038*65.009
06/21/2011 13:25:00*65.036*65.058*65.066*65.036
06/21/2011 13:30:00*65.058*65.046*65.058*65.04
06/21/2011 13:35:00*65.046*65.04*65.066*65.04
06/21/2011 13:40:00*65.04*65.041*65.052*65.038
06/21/2011 13:45:00*65.041*65.003*65.046*65.0
06/21/2011 13:50:00*65.003*65.008*65.01*64.985
06/21/2011 13:55:00*65.008*65.01*65.022*65.007
06/21/2011 14:00:00*65.01*65.008*65.015*64.989
06/21/2011 14:05:00*65.008*65.028*65.032*65.008
06/21/2011 14:10:00*65.028*65.054*65.054*65.028
06/21/2011 14:15:00*65.054*65.05*65.076*65.044
06/21/2011 14:20:00*65.05*65.012*65.061*65.009
06/21/2011 14:25:00*65.012*65.033*65.034*65.008
06/21/2011 14:30:00*65.033*65.03*65.037*65.024
06/21/2011 14:35:00*65.03*65.052*65.052*65.03
06/21/2011 14:40:00*65.052*65.082*65.092*65.04
06/21/2011 14:45:00*65.082*65.084*65.088*65.075
06/21/2011 14:50:00*65.084*65.086*65.092*65.076
06/21/2011 14:55:00*65.086*65.066*65.094*65.063
06/21/2011 15:00:00*65.066*65.033*65.079*65.022
06/21/2011 15:05:00*65.033*65.002*65.033*65.0
06/21/2011 15:10:00*65.002*65.025*65.03*65.002
06/21/2011 15:15:00*65.025*65.016*65.035*65.013
06/21/2011 15:20:00*65.016*65.022*65.033*65.013
06/21/2011 15:25:00*65.022*65.032*65.042*65.022
06/21/2011 15:30:00*65.032*65.016*65.045*65.015
06/21/2011 15:35:00*65.016*65.009*65.021*64.994
06/21/2011 15:40:00*65.009*65.012*65.023*64.996
06/21/2011 15:45:00*65.012*65.025*65.028*65.01
06/21/2011 15:50:00*65.025*65.054*65.059*65.022
06/21/2011 15:55:00*65.054*65.068*65.078*65.051
06/21/2011 16:00:00*65.068*65.054*65.103*65.053
06/21/2011 16:05:00*65.054*65.049*65.055*65.047
06/21/2011 16:10:00*65.049*65.059*65.059*65.043
06/21/2011 16:15:00*65.059*65.029*65.074*65.014
06/21/2011 16:20:00*65.029*65.108*65.115*65.029
06/21/2011 16:25:00*65.108*65.081*65.108*65.074
06/21/2011 16:30:00*65.081*65.095*65.095*65.076
06/21/2011 16:35:00*65.095*65.107*65.115*65.077
06/21/2011 16:40:00*65.107*65.111*65.112*65.086
06/21/2011 16:45:00*65.111*65.088*65.129*65.084
06/21/2011 16:50:00*65.088*65.155*65.174*65.088
06/21/2011 16:55:00*65.155*65.148*65.16*65.146
06/21/2011 17:00:00*65.148*65.137*65.152*65.128
