06/14/2011 17:05:00*65.81*65.8*65.81*65.743
06/14/2011 17:10:00*65.8*65.794*65.812*65.794
06/14/2011 17:15:00*65.794*65.806*65.806*65.787
06/14/2011 17:20:00*65.806*65.803*65.81*65.791
06/14/2011 17:25:00*65.803*65.824*65.828*65.797
06/14/2011 17:30:00*65.824*65.809*65.824*65.802
06/14/2011 17:35:00*65.809*65.814*65.818*65.805
06/14/2011 17:40:00*65.814*65.829*65.829*65.802
06/14/2011 17:45:00*65.829*65.87*65.873*65.829
06/14/2011 17:50:00*65.87*65.859*65.873*65.841
06/14/2011 17:55:00*65.859*65.852*65.882*65.85
06/14/2011 18:00:00*65.852*65.895*65.901*65.852
06/14/2011 18:05:00*65.895*65.897*65.909*65.873
06/14/2011 18:10:00*65.897*65.876*65.917*65.848
06/14/2011 18:15:00*65.876*65.882*65.89*65.872
06/14/2011 18:20:00*65.882*65.912*65.912*65.882
06/14/2011 18:25:00*65.912*65.939*65.939*65.912
06/14/2011 18:30:00*65.939*65.965*66.005*65.939
06/14/2011 18:35:00*65.965*65.954*65.969*65.946
06/14/2011 18:40:00*65.954*66.006*66.01*65.954
06/14/2011 18:45:00*66.006*65.942*66.055*65.927
06/14/2011 18:50:00*65.942*65.966*66.115*65.921
06/14/2011 18:55:00*65.966*65.923*65.976*65.912
06/14/2011 19:00:00*65.923*65.932*65.948*65.92
06/14/2011 19:05:00*65.932*65.887*65.932*65.887
06/14/2011 19:10:00*65.887*65.886*65.889*65.853
06/14/2011 19:15:00*65.886*65.897*65.919*65.884
06/14/2011 19:20:00*65.897*65.886*65.898*65.886
06/14/2011 19:25:00*65.886*65.884*65.894*65.881
06/14/2011 19:30:00*65.884*65.896*65.905*65.87
06/14/2011 19:35:00*65.896*65.926*65.926*65.881
06/14/2011 19:40:00*65.926*65.951*65.954*65.926
06/14/2011 19:45:00*65.951*65.924*65.957*65.912
06/14/2011 19:50:00*65.924*65.918*65.98*65.918
06/14/2011 19:55:00*65.918*65.861*65.918*65.861
06/14/2011 20:00:00*65.861*65.825*65.861*65.792
06/14/2011 20:05:00*65.825*65.827*65.842*65.8
06/14/2011 20:10:00*65.827*65.801*65.827*65.798
06/14/2011 20:15:00*65.801*65.794*65.802*65.782
06/14/2011 20:20:00*65.794*65.821*65.845*65.794
06/14/2011 20:25:00*65.821*65.802*65.828*65.79
06/14/2011 20:30:00*65.802*65.768*65.802*65.768
06/14/2011 20:35:00*65.768*65.708*65.768*65.708
06/14/2011 20:40:00*65.708*65.752*65.754*65.708
06/14/2011 20:45:00*65.752*65.753*65.761*65.741
06/14/2011 20:50:00*65.753*65.774*65.778*65.748
06/14/2011 20:55:00*65.774*65.751*65.774*65.75
06/14/2011 21:00:00*65.751*65.72*65.757*65.715
06/14/2011 21:05:00*65.72*65.629*65.72*65.614
06/14/2011 21:10:00*65.629*65.652*65.668*65.608
06/14/2011 21:15:00*65.652*65.658*65.678*65.628
06/14/2011 21:20:00*65.658*65.601*65.669*65.593
06/14/2011 21:25:00*65.601*65.536*65.601*65.519
06/14/2011 21:30:00*65.536*65.578*65.588*65.521
06/14/2011 21:35:00*65.578*65.594*65.596*65.574
06/14/2011 21:40:00*65.594*65.579*65.594*65.548
06/14/2011 21:45:00*65.579*65.58*65.598*65.569
06/14/2011 21:50:00*65.58*65.548*65.58*65.548
06/14/2011 21:55:00*65.548*65.588*65.588*65.548
06/14/2011 22:00:00*65.588*65.646*65.655*65.588
06/14/2011 22:05:00*65.646*65.634*65.648*65.618
06/14/2011 22:10:00*65.634*65.683*65.699*65.634
06/14/2011 22:15:00*65.683*65.705*65.709*65.678
06/14/2011 22:20:00*65.705*65.668*65.705*65.668
06/14/2011 22:25:00*65.668*65.688*65.69*65.668
06/14/2011 22:30:00*65.688*65.678*65.691*65.658
06/14/2011 22:35:00*65.678*65.66*65.678*65.648
06/14/2011 22:40:00*65.66*65.693*65.693*65.66
06/14/2011 22:45:00*65.693*65.703*65.705*65.677
06/14/2011 22:50:00*65.703*65.728*65.792*65.703
06/14/2011 22:55:00*65.728*65.693*65.737*65.693
06/14/2011 23:00:00*65.693*65.654*65.693*65.632
06/14/2011 23:05:00*65.654*65.708*65.718*65.654
06/14/2011 23:10:00*65.708*65.644*65.708*65.624
06/14/2011 23:15:00*65.644*65.638*65.681*65.638
06/14/2011 23:20:00*65.638*65.631*65.644*65.623
06/14/2011 23:25:00*65.631*65.608*65.631*65.598
06/14/2011 23:30:00*65.608*65.548*65.608*65.548
06/14/2011 23:35:00*65.548*65.526*65.551*65.5
06/14/2011 23:40:00*65.526*65.534*65.537*65.512
06/14/2011 23:45:00*65.534*65.53*65.548*65.513
06/14/2011 23:50:00*65.53*65.559*65.571*65.528
06/14/2011 23:55:00*65.559*65.558*65.612*65.552
06/15/2011 00:00:00*65.558*65.571*65.576*65.552
06/15/2011 00:05:00*65.571*65.542*65.578*65.542
06/15/2011 00:10:00*65.542*65.589*65.598*65.542
06/15/2011 00:15:00*65.589*65.592*65.592*65.549
06/15/2011 00:20:00*65.592*65.638*65.638*65.592
06/15/2011 00:25:00*65.638*65.598*65.641*65.589
06/15/2011 00:30:00*65.598*65.578*65.603*65.578
06/15/2011 00:35:00*65.578*65.569*65.588*65.567
06/15/2011 00:40:00*65.569*65.598*65.598*65.569
06/15/2011 00:45:00*65.598*65.575*65.638*65.575
06/15/2011 00:50:00*65.575*65.592*65.611*65.575
06/15/2011 00:55:00*65.592*65.579*65.598*65.561
06/15/2011 01:00:00*65.579*65.602*65.61*65.579
06/15/2011 01:05:00*65.602*65.625*65.625*65.602
06/15/2011 01:10:00*65.625*65.583*65.644*65.571
06/15/2011 01:15:00*65.583*65.638*65.638*65.575
06/15/2011 01:20:00*65.638*65.637*65.647*65.628
06/15/2011 01:25:00*65.637*65.592*65.637*65.592
06/15/2011 01:30:00*65.592*65.657*65.657*65.592
06/15/2011 01:35:00*65.657*65.654*65.66*65.643
06/15/2011 01:40:00*65.654*65.658*65.673*65.645
06/15/2011 01:45:00*65.658*65.601*65.658*65.591
06/15/2011 01:50:00*65.601*65.612*65.616*65.586
06/15/2011 01:55:00*65.612*65.61*65.621*65.594
06/15/2011 02:00:00*65.61*65.631*65.631*65.591
06/15/2011 02:05:00*65.631*65.597*65.631*65.59
06/15/2011 02:10:00*65.597*65.59*65.597*65.574
06/15/2011 02:15:00*65.59*65.598*65.62*65.59
06/15/2011 02:20:00*65.598*65.53*65.598*65.528
06/15/2011 02:25:00*65.53*65.56*65.562*65.53
06/15/2011 02:30:00*65.56*65.548*65.582*65.53
06/15/2011 02:35:00*65.548*65.57*65.598*65.548
06/15/2011 02:40:00*65.57*65.555*65.578*65.54
06/15/2011 02:45:00*65.555*65.556*65.57*65.544
06/15/2011 02:50:00*65.556*65.57*65.577*65.556
06/15/2011 02:55:00*65.57*65.58*65.592*65.558
06/15/2011 03:00:00*65.58*65.598*65.602*65.568
06/15/2011 03:05:00*65.598*65.56*65.598*65.558
06/15/2011 03:10:00*65.56*65.612*65.612*65.559
06/15/2011 03:15:00*65.612*65.601*65.625*65.584
06/15/2011 03:20:00*65.601*65.64*65.649*65.601
06/15/2011 03:25:00*65.64*65.628*65.642*65.611
06/15/2011 03:30:00*65.628*65.668*65.68*65.624
06/15/2011 03:35:00*65.668*65.658*65.678*65.644
06/15/2011 03:40:00*65.658*65.64*65.666*65.632
06/15/2011 03:45:00*65.64*65.644*65.66*65.635
06/15/2011 03:50:00*65.644*65.676*65.707*65.644
06/15/2011 03:55:00*65.676*65.656*65.678*65.652
06/15/2011 04:00:00*65.656*65.71*65.714*65.654
06/15/2011 04:05:00*65.71*65.694*65.714*65.684
06/15/2011 04:10:00*65.694*65.724*65.724*65.674
06/15/2011 04:15:00*65.724*65.68*65.73*65.68
06/15/2011 04:20:00*65.68*65.696*65.702*65.668
06/15/2011 04:25:00*65.696*65.73*65.733*65.696
06/15/2011 04:30:00*65.73*65.782*65.782*65.72
06/15/2011 04:35:00*65.782*65.76*65.782*65.73
06/15/2011 04:40:00*65.76*65.704*65.76*65.69
06/15/2011 04:45:00*65.704*65.756*65.76*65.704
06/15/2011 04:50:00*65.756*65.752*65.777*65.738
06/15/2011 04:55:00*65.752*65.778*65.794*65.747
06/15/2011 05:00:00*65.778*65.709*65.782*65.7
06/15/2011 05:05:00*65.709*65.66*65.73*65.66
06/15/2011 05:10:00*65.66*65.704*65.704*65.65
06/15/2011 05:15:00*65.704*65.727*65.744*65.693
06/15/2011 05:20:00*65.727*65.692*65.727*65.686
06/15/2011 05:25:00*65.692*65.726*65.744*65.692
06/15/2011 05:30:00*65.726*65.692*65.73*65.67
06/15/2011 05:35:00*65.692*65.618*65.695*65.615
06/15/2011 05:40:00*65.618*65.644*65.648*65.616
06/15/2011 05:45:00*65.644*65.638*65.664*65.637
06/15/2011 05:50:00*65.638*65.678*65.682*65.638
06/15/2011 05:55:00*65.678*65.694*65.694*65.647
06/15/2011 06:00:00*65.694*65.647*65.694*65.641
06/15/2011 06:05:00*65.647*65.66*65.678*65.647
06/15/2011 06:10:00*65.66*65.644*65.666*65.612
06/15/2011 06:15:00*65.644*65.628*65.644*65.614
06/15/2011 06:20:00*65.628*65.688*65.688*65.628
06/15/2011 06:25:00*65.688*65.694*65.711*65.674
06/15/2011 06:30:00*65.694*65.696*65.704*65.685
06/15/2011 06:35:00*65.696*65.678*65.698*65.677
06/15/2011 06:40:00*65.678*65.646*65.68*65.638
06/15/2011 06:45:00*65.646*65.632*65.679*65.632
06/15/2011 06:50:00*65.632*65.662*65.662*65.632
06/15/2011 06:55:00*65.662*65.608*65.662*65.608
06/15/2011 07:00:00*65.608*65.603*65.632*65.595
06/15/2011 07:05:00*65.603*65.636*65.636*65.599
06/15/2011 07:10:00*65.636*65.622*65.647*65.615
06/15/2011 07:15:00*65.622*65.608*65.634*65.608
06/15/2011 07:20:00*65.608*65.614*65.685*65.602
06/15/2011 07:25:00*65.614*65.628*65.638*65.609
06/15/2011 07:30:00*65.628*65.616*65.635*65.61
06/15/2011 07:35:00*65.616*65.628*65.63*65.616
06/15/2011 07:40:00*65.628*65.658*65.664*65.624
06/15/2011 07:45:00*65.658*65.649*65.67*65.647
06/15/2011 07:50:00*65.649*65.61*65.664*65.61
06/15/2011 07:55:00*65.61*65.604*65.616*65.579
06/15/2011 08:00:00*65.604*65.628*65.628*65.598
06/15/2011 08:05:00*65.628*65.673*65.673*65.616
06/15/2011 08:10:00*65.673*65.712*65.723*65.66
06/15/2011 08:15:00*65.712*65.715*65.723*65.699
06/15/2011 08:20:00*65.715*65.757*65.758*65.684
06/15/2011 08:25:00*65.757*65.736*65.757*65.728
06/15/2011 08:30:00*65.736*65.684*65.74*65.674
06/15/2011 08:35:00*65.684*65.716*65.784*65.504
06/15/2011 08:40:00*65.716*65.62*65.716*65.614
06/15/2011 08:45:00*65.62*65.605*65.626*65.577
06/15/2011 08:50:00*65.605*65.572*65.628*65.548
06/15/2011 08:55:00*65.572*65.595*65.596*65.562
06/15/2011 09:00:00*65.595*65.582*65.598*65.535
06/15/2011 09:05:00*65.582*65.536*65.591*65.515
06/15/2011 09:10:00*65.536*65.48*65.536*65.47
06/15/2011 09:15:00*65.48*65.562*65.562*65.47
06/15/2011 09:20:00*65.562*65.55*65.588*65.532
06/15/2011 09:25:00*65.55*65.577*65.594*65.524
06/15/2011 09:30:00*65.577*65.559*65.578*65.534
06/15/2011 09:35:00*65.559*65.55*65.559*65.49
06/15/2011 09:40:00*65.55*65.526*65.578*65.512
06/15/2011 09:45:00*65.526*65.5*65.526*65.456
06/15/2011 09:50:00*65.5*65.539*65.544*65.483
06/15/2011 09:55:00*65.539*65.562*65.562*65.504
06/15/2011 10:00:00*65.562*65.526*65.578*65.515
06/15/2011 10:05:00*65.526*65.446*65.526*65.438
06/15/2011 10:10:00*65.446*65.474*65.488*65.424
06/15/2011 10:15:00*65.474*65.428*65.482*65.428
06/15/2011 10:20:00*65.428*65.432*65.446*65.4
06/15/2011 10:25:00*65.432*65.442*65.444*65.419
06/15/2011 10:30:00*65.442*65.428*65.446*65.418
06/15/2011 10:35:00*65.428*65.43*65.452*65.402
06/15/2011 10:40:00*65.43*65.398*65.432*65.387
06/15/2011 10:45:00*65.398*65.412*65.412*65.374
06/15/2011 10:50:00*65.412*65.456*65.464*65.412
06/15/2011 10:55:00*65.456*65.428*65.468*65.428
06/15/2011 11:00:00*65.428*65.432*65.444*65.398
06/15/2011 11:05:00*65.432*65.432*65.448*65.4
06/15/2011 11:10:00*65.432*65.43*65.44*65.401
06/15/2011 11:15:00*65.43*65.401*65.43*65.393
06/15/2011 11:20:00*65.401*65.416*65.416*65.394
06/15/2011 11:25:00*65.416*65.441*65.443*65.416
06/15/2011 11:30:00*65.441*65.438*65.463*65.416
06/15/2011 11:35:00*65.438*65.421*65.44*65.396
06/15/2011 11:40:00*65.421*65.368*65.423*65.354
06/15/2011 11:45:00*65.368*65.334*65.388*65.328
06/15/2011 11:50:00*65.334*65.233*65.334*65.233
06/15/2011 11:55:00*65.233*65.282*65.282*65.19
06/15/2011 12:00:00*65.282*65.292*65.296*65.25
06/15/2011 12:05:00*65.292*65.351*65.351*65.268
06/15/2011 12:10:00*65.351*65.356*65.37*65.344
06/15/2011 12:15:00*65.356*65.248*65.356*65.243
06/15/2011 12:20:00*65.248*65.144*65.248*65.12
06/15/2011 12:25:00*65.144*65.228*65.238*65.132
06/15/2011 12:30:00*65.228*65.25*65.25*65.176
06/15/2011 12:35:00*65.25*65.182*65.25*65.166
06/15/2011 12:40:00*65.182*65.211*65.232*65.164
06/15/2011 12:45:00*65.211*65.258*65.279*65.208
06/15/2011 12:50:00*65.258*65.226*65.258*65.226
06/15/2011 12:55:00*65.226*65.258*65.27*65.226
06/15/2011 13:00:00*65.258*65.208*65.258*65.198
06/15/2011 13:05:00*65.208*65.277*65.302*65.208
06/15/2011 13:10:00*65.277*65.277*65.293*65.222
06/15/2011 13:15:00*65.277*65.31*65.317*65.277
06/15/2011 13:20:00*65.31*65.344*65.371*65.286
06/15/2011 13:25:00*65.344*65.382*65.382*65.314
06/15/2011 13:30:00*65.382*65.401*65.401*65.362
06/15/2011 13:35:00*65.401*65.299*65.401*65.299
06/15/2011 13:40:00*65.299*65.226*65.31*65.211
06/15/2011 13:45:00*65.226*65.304*65.328*65.214
06/15/2011 13:50:00*65.304*65.29*65.304*65.256
06/15/2011 13:55:00*65.29*65.242*65.292*65.234
06/15/2011 14:00:00*65.242*65.23*65.242*65.181
06/15/2011 14:05:00*65.23*65.278*65.278*65.23
06/15/2011 14:10:00*65.278*65.338*65.365*65.278
06/15/2011 14:15:00*65.338*65.322*65.342*65.308
06/15/2011 14:20:00*65.322*65.296*65.336*65.296
06/15/2011 14:25:00*65.296*65.272*65.316*65.272
06/15/2011 14:30:00*65.272*65.272*65.298*65.264
06/15/2011 14:35:00*65.272*65.318*65.328*65.272
06/15/2011 14:40:00*65.318*65.29*65.318*65.278
06/15/2011 14:45:00*65.29*65.288*65.29*65.256
06/15/2011 14:50:00*65.288*65.278*65.312*65.229
06/15/2011 14:55:00*65.278*65.191*65.278*65.191
06/15/2011 15:00:00*65.191*65.115*65.191*65.115
06/15/2011 15:05:00*65.115*65.072*65.127*65.049
06/15/2011 15:10:00*65.072*65.071*65.126*65.06
06/15/2011 15:15:00*65.071*65.061*65.114*65.061
06/15/2011 15:20:00*65.061*65.052*65.09*65.039
06/15/2011 15:25:00*65.052*65.113*65.117*65.052
06/15/2011 15:30:00*65.113*65.087*65.151*65.087
06/15/2011 15:35:00*65.087*65.063*65.091*65.061
06/15/2011 15:40:00*65.063*65.123*65.123*65.063
06/15/2011 15:45:00*65.123*65.148*65.148*65.118
06/15/2011 15:50:00*65.148*65.183*65.212*65.148
06/15/2011 15:55:00*65.183*65.215*65.232*65.175
06/15/2011 16:00:00*65.215*65.235*65.241*65.183
06/15/2011 16:05:00*65.235*65.181*65.235*65.172
06/15/2011 16:10:00*65.181*65.208*65.209*65.181
06/15/2011 16:15:00*65.208*65.185*65.208*65.162
06/15/2011 16:20:00*65.185*65.252*65.252*65.181
06/15/2011 16:25:00*65.252*65.233*65.259*65.233
06/15/2011 16:30:00*65.233*65.278*65.278*65.233
06/15/2011 16:35:00*65.278*65.274*65.284*65.26
06/15/2011 16:40:00*65.274*65.259*65.274*65.259
06/15/2011 16:45:00*65.259*65.285*65.318*65.256
06/15/2011 16:50:00*65.285*65.3*65.325*65.269
06/15/2011 16:55:00*65.3*65.284*65.313*65.277
06/15/2011 17:00:00*65.284*65.238*65.295*65.238
