06/13/2011 17:05:00*65.4*65.412*65.412*65.333
06/13/2011 17:10:00*65.412*65.459*65.459*65.412
06/13/2011 17:15:00*65.459*65.433*65.462*65.399
06/13/2011 17:20:00*65.433*65.459*65.489*65.433
06/13/2011 17:25:00*65.459*65.493*65.509*65.452
06/13/2011 17:30:00*65.493*65.468*65.523*65.464
06/13/2011 17:35:00*65.468*65.468*65.478*65.461
06/13/2011 17:40:00*65.468*65.463*65.473*65.457
06/13/2011 17:45:00*65.463*65.468*65.472*65.463
06/13/2011 17:50:00*65.468*65.466*65.478*65.466
06/13/2011 17:55:00*65.466*65.454*65.468*65.45
06/13/2011 18:00:00*65.454*65.466*65.469*65.448
06/13/2011 18:05:00*65.466*65.491*65.491*65.466
06/13/2011 18:10:00*65.491*65.483*65.491*65.471
06/13/2011 18:15:00*65.483*65.47*65.483*65.469
06/13/2011 18:20:00*65.47*65.47*65.474*65.47
06/13/2011 18:25:00*65.47*65.5*65.5*65.47
06/13/2011 18:30:00*65.5*65.499*65.519*65.493
06/13/2011 18:35:00*65.499*65.513*65.533*65.499
06/13/2011 18:40:00*65.513*65.443*65.513*65.421
06/13/2011 18:45:00*65.443*65.443*65.508*65.443
06/13/2011 18:50:00*65.443*65.468*65.472*65.434
06/13/2011 18:55:00*65.468*65.458*65.479*65.458
06/13/2011 19:00:00*65.458*65.454*65.469*65.453
06/13/2011 19:05:00*65.454*65.463*65.463*65.443
06/13/2011 19:10:00*65.463*65.458*65.464*65.452
06/13/2011 19:15:00*65.458*65.447*65.464*65.446
06/13/2011 19:20:00*65.447*65.438*65.451*65.438
06/13/2011 19:25:00*65.438*65.418*65.438*65.409
06/13/2011 19:30:00*65.418*65.374*65.438*65.374
06/13/2011 19:35:00*65.374*65.411*65.411*65.374
06/13/2011 19:40:00*65.411*65.418*65.433*65.408
06/13/2011 19:45:00*65.418*65.427*65.441*65.418
06/13/2011 19:50:00*65.427*65.428*65.444*65.422
06/13/2011 19:55:00*65.428*65.443*65.452*65.428
06/13/2011 20:00:00*65.443*65.498*65.498*65.439
06/13/2011 20:05:00*65.498*65.408*65.498*65.408
06/13/2011 20:10:00*65.408*65.415*65.439*65.406
06/13/2011 20:15:00*65.415*65.374*65.427*65.367
06/13/2011 20:20:00*65.374*65.388*65.391*65.368
06/13/2011 20:25:00*65.388*65.294*65.394*65.29
06/13/2011 20:30:00*65.294*65.357*65.357*65.287
06/13/2011 20:35:00*65.357*65.347*65.357*65.326
06/13/2011 20:40:00*65.347*65.307*65.362*65.298
06/13/2011 20:45:00*65.307*65.281*65.332*65.28
06/13/2011 20:50:00*65.281*65.232*65.292*65.225
06/13/2011 20:55:00*65.232*65.298*65.298*65.232
06/13/2011 21:00:00*65.298*65.316*65.32*65.288
06/13/2011 21:05:00*65.316*65.328*65.341*65.297
06/13/2011 21:10:00*65.328*65.269*65.328*65.268
06/13/2011 21:15:00*65.269*65.262*65.269*65.254
06/13/2011 21:20:00*65.262*65.341*65.341*65.259
06/13/2011 21:25:00*65.341*65.368*65.388*65.341
06/13/2011 21:30:00*65.368*65.34*65.368*65.338
06/13/2011 21:35:00*65.34*65.326*65.342*65.316
06/13/2011 21:40:00*65.326*65.337*65.337*65.322
06/13/2011 21:45:00*65.337*65.354*65.354*65.329
06/13/2011 21:50:00*65.354*65.333*65.361*65.329
06/13/2011 21:55:00*65.333*65.349*65.351*65.329
06/13/2011 22:00:00*65.349*65.414*65.415*65.347
06/13/2011 22:05:00*65.414*65.588*65.621*65.412
06/13/2011 22:10:00*65.588*65.619*65.647*65.582
06/13/2011 22:15:00*65.619*65.674*65.678*65.566
06/13/2011 22:20:00*65.674*65.614*65.676*65.605
06/13/2011 22:25:00*65.614*65.595*65.614*65.578
06/13/2011 22:30:00*65.595*65.565*65.609*65.561
06/13/2011 22:35:00*65.565*65.596*65.596*65.545
06/13/2011 22:40:00*65.596*65.619*65.623*65.59
06/13/2011 22:45:00*65.619*65.66*65.66*65.612
06/13/2011 22:50:00*65.66*65.66*65.694*65.633
06/13/2011 22:55:00*65.66*65.624*65.66*65.618
06/13/2011 23:00:00*65.624*65.622*65.634*65.601
06/13/2011 23:05:00*65.622*65.663*65.672*65.621
06/13/2011 23:10:00*65.663*65.634*65.668*65.633
06/13/2011 23:15:00*65.634*65.613*65.638*65.599
06/13/2011 23:20:00*65.613*65.598*65.621*65.594
06/13/2011 23:25:00*65.598*65.61*65.61*65.593
06/13/2011 23:30:00*65.61*65.615*65.625*65.61
06/13/2011 23:35:00*65.615*65.639*65.641*65.611
06/13/2011 23:40:00*65.639*65.625*65.655*65.624
06/13/2011 23:45:00*65.625*65.688*65.701*65.618
06/13/2011 23:50:00*65.688*65.689*65.738*65.678
06/13/2011 23:55:00*65.689*65.629*65.701*65.629
06/14/2011 00:00:00*65.629*65.657*65.671*65.629
06/14/2011 00:05:00*65.657*65.654*65.676*65.648
06/14/2011 00:10:00*65.654*65.658*65.661*65.648
06/14/2011 00:15:00*65.658*65.663*65.67*65.658
06/14/2011 00:20:00*65.663*65.675*65.676*65.648
06/14/2011 00:25:00*65.675*65.664*65.68*65.651
06/14/2011 00:30:00*65.664*65.661*65.664*65.65
06/14/2011 00:35:00*65.661*65.661*65.667*65.655
06/14/2011 00:40:00*65.661*65.651*65.661*65.639
06/14/2011 00:45:00*65.651*65.655*65.675*65.651
06/14/2011 00:50:00*65.655*65.668*65.668*65.651
06/14/2011 00:55:00*65.668*65.675*65.679*65.664
06/14/2011 01:00:00*65.675*65.678*65.691*65.672
06/14/2011 01:05:00*65.678*65.675*65.688*65.666
06/14/2011 01:10:00*65.675*65.684*65.684*65.639
06/14/2011 01:15:00*65.684*65.688*65.699*65.658
06/14/2011 01:20:00*65.688*65.718*65.735*65.676
06/14/2011 01:25:00*65.718*65.727*65.756*65.718
06/14/2011 01:30:00*65.727*65.703*65.75*65.69
06/14/2011 01:35:00*65.703*65.643*65.707*65.643
06/14/2011 01:40:00*65.643*65.671*65.675*65.643
06/14/2011 01:45:00*65.671*65.67*65.699*65.668
06/14/2011 01:50:00*65.67*65.671*65.676*65.645
06/14/2011 01:55:00*65.671*65.638*65.673*65.62
06/14/2011 02:00:00*65.638*65.614*65.638*65.578
06/14/2011 02:05:00*65.614*65.642*65.646*65.588
06/14/2011 02:10:00*65.642*65.652*65.659*65.638
06/14/2011 02:15:00*65.652*65.64*65.659*65.636
06/14/2011 02:20:00*65.64*65.63*65.654*65.628
06/14/2011 02:25:00*65.63*65.623*65.636*65.61
06/14/2011 02:30:00*65.623*65.576*65.628*65.576
06/14/2011 02:35:00*65.576*65.601*65.604*65.574
06/14/2011 02:40:00*65.601*65.645*65.657*65.601
06/14/2011 02:45:00*65.645*65.65*65.683*65.645
06/14/2011 02:50:00*65.65*65.67*65.696*65.64
06/14/2011 02:55:00*65.67*65.668*65.677*65.628
06/14/2011 03:00:00*65.668*65.691*65.718*65.667
06/14/2011 03:05:00*65.691*65.725*65.745*65.668
06/14/2011 03:10:00*65.725*65.798*65.808*65.708
06/14/2011 03:15:00*65.798*65.803*65.855*65.779
06/14/2011 03:20:00*65.803*65.78*65.828*65.78
06/14/2011 03:25:00*65.78*65.714*65.785*65.664
06/14/2011 03:30:00*65.714*65.69*65.738*65.675
06/14/2011 03:35:00*65.69*65.696*65.702*65.653
06/14/2011 03:40:00*65.696*65.695*65.718*65.671
06/14/2011 03:45:00*65.695*65.728*65.728*65.69
06/14/2011 03:50:00*65.728*65.703*65.728*65.672
06/14/2011 03:55:00*65.703*65.747*65.768*65.703
06/14/2011 04:00:00*65.747*65.728*65.747*65.728
06/14/2011 04:05:00*65.728*65.802*65.804*65.728
06/14/2011 04:10:00*65.802*65.83*65.845*65.8
06/14/2011 04:15:00*65.83*65.861*65.898*65.83
06/14/2011 04:20:00*65.861*65.819*65.888*65.819
06/14/2011 04:25:00*65.819*65.799*65.82*65.794
06/14/2011 04:30:00*65.799*65.81*65.81*65.778
06/14/2011 04:35:00*65.81*65.832*65.832*65.8
06/14/2011 04:40:00*65.832*65.827*65.832*65.817
06/14/2011 04:45:00*65.827*65.734*65.827*65.734
06/14/2011 04:50:00*65.734*65.753*65.753*65.725
06/14/2011 04:55:00*65.753*65.749*65.772*65.739
06/14/2011 05:00:00*65.749*65.775*65.822*65.738
06/14/2011 05:05:00*65.775*65.904*65.904*65.775
06/14/2011 05:10:00*65.904*65.832*65.904*65.808
06/14/2011 05:15:00*65.832*65.838*65.838*65.801
06/14/2011 05:20:00*65.838*65.826*65.854*65.818
06/14/2011 05:25:00*65.826*65.798*65.826*65.782
06/14/2011 05:30:00*65.798*65.776*65.804*65.76
06/14/2011 05:35:00*65.776*65.693*65.778*65.682
06/14/2011 05:40:00*65.693*65.734*65.745*65.682
06/14/2011 05:45:00*65.734*65.746*65.753*65.72
06/14/2011 05:50:00*65.746*65.694*65.746*65.692
06/14/2011 05:55:00*65.694*65.64*65.694*65.636
06/14/2011 06:00:00*65.64*65.686*65.686*65.638
06/14/2011 06:05:00*65.686*65.654*65.686*65.646
06/14/2011 06:10:00*65.654*65.665*65.699*65.654
06/14/2011 06:15:00*65.665*65.6*65.676*65.6
06/14/2011 06:20:00*65.6*65.66*65.66*65.6
06/14/2011 06:25:00*65.66*65.642*65.66*65.618
06/14/2011 06:30:00*65.642*65.638*65.664*65.638
06/14/2011 06:35:00*65.638*65.642*65.669*65.638
06/14/2011 06:40:00*65.642*65.654*65.672*65.642
06/14/2011 06:45:00*65.654*65.635*65.654*65.618
06/14/2011 06:50:00*65.635*65.558*65.635*65.558
06/14/2011 06:55:00*65.558*65.528*65.56*65.518
06/14/2011 07:00:00*65.528*65.516*65.528*65.488
06/14/2011 07:05:00*65.516*65.534*65.538*65.516
06/14/2011 07:10:00*65.534*65.558*65.568*65.534
06/14/2011 07:15:00*65.558*65.588*65.597*65.558
06/14/2011 07:20:00*65.588*65.624*65.624*65.588
06/14/2011 07:25:00*65.624*65.646*65.646*65.62
06/14/2011 07:30:00*65.646*65.638*65.652*65.638
06/14/2011 07:35:00*65.638*65.622*65.638*65.611
06/14/2011 07:40:00*65.622*65.638*65.654*65.622
06/14/2011 07:45:00*65.638*65.634*65.666*65.628
06/14/2011 07:50:00*65.634*65.668*65.68*65.634
06/14/2011 07:55:00*65.668*65.652*65.676*65.639
06/14/2011 08:00:00*65.652*65.673*65.69*65.644
06/14/2011 08:05:00*65.673*65.672*65.706*65.662
06/14/2011 08:10:00*65.672*65.668*65.692*65.668
06/14/2011 08:15:00*65.668*65.61*65.668*65.61
06/14/2011 08:20:00*65.61*65.622*65.624*65.588
06/14/2011 08:25:00*65.622*65.616*65.622*65.609
06/14/2011 08:30:00*65.616*65.613*65.634*65.612
06/14/2011 08:35:00*65.613*65.812*65.848*65.613
06/14/2011 08:40:00*65.812*65.816*65.878*65.812
06/14/2011 08:45:00*65.816*65.836*65.85*65.816
06/14/2011 08:50:00*65.836*65.887*65.951*65.836
06/14/2011 08:55:00*65.887*65.88*65.924*65.856
06/14/2011 09:00:00*65.88*65.803*65.88*65.769
06/14/2011 09:05:00*65.803*65.766*65.808*65.741
06/14/2011 09:10:00*65.766*65.681*65.788*65.672
06/14/2011 09:15:00*65.681*65.745*65.746*65.671
06/14/2011 09:20:00*65.745*65.752*65.754*65.716
06/14/2011 09:25:00*65.752*65.72*65.768*65.72
06/14/2011 09:30:00*65.72*65.729*65.736*65.72
06/14/2011 09:35:00*65.729*65.717*65.731*65.692
06/14/2011 09:40:00*65.717*65.708*65.726*65.688
06/14/2011 09:45:00*65.708*65.73*65.736*65.689
06/14/2011 09:50:00*65.73*65.732*65.746*65.721
06/14/2011 09:55:00*65.732*65.792*65.798*65.732
06/14/2011 10:00:00*65.792*65.798*65.814*65.786
06/14/2011 10:05:00*65.798*65.796*65.82*65.788
06/14/2011 10:10:00*65.796*65.842*65.854*65.796
06/14/2011 10:15:00*65.842*65.738*65.843*65.738
06/14/2011 10:20:00*65.738*65.76*65.776*65.738
06/14/2011 10:25:00*65.76*65.708*65.76*65.708
06/14/2011 10:30:00*65.708*65.736*65.736*65.698
06/14/2011 10:35:00*65.736*65.846*65.849*65.736
06/14/2011 10:40:00*65.846*65.858*65.868*65.826
06/14/2011 10:45:00*65.858*65.856*65.872*65.85
06/14/2011 10:50:00*65.856*65.868*65.882*65.856
06/14/2011 10:55:00*65.868*65.888*65.888*65.86
06/14/2011 11:00:00*65.888*65.927*65.927*65.885
06/14/2011 11:05:00*65.927*65.929*65.958*65.92
06/14/2011 11:10:00*65.929*65.924*65.934*65.908
06/14/2011 11:15:00*65.924*65.932*65.956*65.924
06/14/2011 11:20:00*65.932*65.963*65.963*65.93
06/14/2011 11:25:00*65.963*65.906*65.963*65.906
06/14/2011 11:30:00*65.906*65.854*65.908*65.85
06/14/2011 11:35:00*65.854*65.839*65.882*65.836
06/14/2011 11:40:00*65.839*65.824*65.858*65.819
06/14/2011 11:45:00*65.824*65.83*65.83*65.816
06/14/2011 11:50:00*65.83*65.846*65.852*65.822
06/14/2011 11:55:00*65.846*65.834*65.846*65.808
06/14/2011 12:00:00*65.834*65.85*65.85*65.828
06/14/2011 12:05:00*65.85*65.868*65.868*65.848
06/14/2011 12:10:00*65.868*65.889*65.898*65.868
06/14/2011 12:15:00*65.889*65.854*65.889*65.852
06/14/2011 12:20:00*65.854*65.858*65.862*65.844
06/14/2011 12:25:00*65.858*65.89*65.894*65.858
06/14/2011 12:30:00*65.89*65.891*65.9*65.876
06/14/2011 12:35:00*65.891*65.881*65.902*65.871
06/14/2011 12:40:00*65.881*65.854*65.882*65.844
06/14/2011 12:45:00*65.854*65.887*65.888*65.854
06/14/2011 12:50:00*65.887*65.876*65.887*65.868
06/14/2011 12:55:00*65.876*65.882*65.882*65.87
06/14/2011 13:00:00*65.882*65.87*65.896*65.864
06/14/2011 13:05:00*65.87*65.871*65.892*65.87
06/14/2011 13:10:00*65.871*65.872*65.884*65.866
06/14/2011 13:15:00*65.872*65.876*65.882*65.858
06/14/2011 13:20:00*65.876*65.89*65.89*65.876
06/14/2011 13:25:00*65.89*65.904*65.904*65.874
06/14/2011 13:30:00*65.904*65.91*65.916*65.904
06/14/2011 13:35:00*65.91*65.966*65.966*65.908
06/14/2011 13:40:00*65.966*65.974*65.992*65.948
06/14/2011 13:45:00*65.974*65.968*65.978*65.948
06/14/2011 13:50:00*65.968*65.932*65.968*65.914
06/14/2011 13:55:00*65.932*65.94*65.944*65.92
06/14/2011 14:00:00*65.94*65.95*65.962*65.94
06/14/2011 14:05:00*65.95*65.927*65.95*65.917
06/14/2011 14:10:00*65.927*65.922*65.944*65.918
06/14/2011 14:15:00*65.922*65.902*65.934*65.897
06/14/2011 14:20:00*65.902*65.906*65.91*65.891
06/14/2011 14:25:00*65.906*65.938*65.938*65.9
06/14/2011 14:30:00*65.938*65.946*65.968*65.938
06/14/2011 14:35:00*65.946*65.943*65.95*65.927
06/14/2011 14:40:00*65.943*65.951*65.951*65.932
06/14/2011 14:45:00*65.951*65.991*65.995*65.95
06/14/2011 14:50:00*65.991*65.994*66.043*65.99
06/14/2011 14:55:00*65.994*65.907*65.998*65.907
06/14/2011 15:00:00*65.907*65.891*65.91*65.878
06/14/2011 15:05:00*65.891*65.915*65.924*65.891
06/14/2011 15:10:00*65.915*65.881*65.917*65.878
06/14/2011 15:15:00*65.881*65.85*65.886*65.843
06/14/2011 15:20:00*65.85*65.856*65.874*65.843
06/14/2011 15:25:00*65.856*65.877*65.885*65.856
06/14/2011 15:30:00*65.877*65.828*65.882*65.812
06/14/2011 15:35:00*65.828*65.812*65.844*65.8
06/14/2011 15:40:00*65.812*65.795*65.814*65.774
06/14/2011 15:45:00*65.795*65.763*65.801*65.763
06/14/2011 15:50:00*65.763*65.782*65.786*65.76
06/14/2011 15:55:00*65.782*65.785*65.785*65.781
06/14/2011 16:00:00*65.785*65.773*65.788*65.773
06/14/2011 16:05:00*65.773*65.801*65.808*65.768
06/14/2011 16:10:00*65.801*65.828*65.831*65.801
06/14/2011 16:15:00*65.828*65.83*65.83*65.824
06/14/2011 16:20:00*65.83*65.823*65.83*65.813
06/14/2011 16:25:00*65.823*65.828*65.831*65.82
06/14/2011 16:30:00*65.828*65.792*65.828*65.789
06/14/2011 16:35:00*65.792*65.754*65.792*65.754
06/14/2011 16:40:00*65.754*65.799*65.817*65.754
06/14/2011 16:45:00*65.799*65.757*65.815*65.757
06/14/2011 16:50:00*65.757*65.774*65.786*65.757
06/14/2011 16:55:00*65.774*65.83*65.846*65.774
06/14/2011 17:00:00*65.83*65.81*65.836*65.81
