06/12/2011 17:05:00*65.977*65.783*65.977*65.783
06/12/2011 17:10:00*65.783*65.835*65.835*65.783
06/12/2011 17:15:00*65.835*65.833*65.856*65.83
06/12/2011 17:20:00*65.833*65.84*65.842*65.832
06/12/2011 17:25:00*65.84*65.839*65.841*65.828
06/12/2011 17:30:00*65.839*65.885*65.885*65.834
06/12/2011 17:35:00*65.885*65.874*65.898*65.803
06/12/2011 17:40:00*65.874*65.883*65.883*65.874
06/12/2011 17:45:00*65.883*65.886*65.909*65.883
06/12/2011 17:50:00*65.886*65.883*65.905*65.883
06/12/2011 17:55:00*65.883*65.878*65.905*65.868
06/12/2011 18:00:00*65.878*65.881*65.892*65.842
06/12/2011 18:05:00*65.881*65.877*65.881*65.843
06/12/2011 18:10:00*65.877*65.845*65.888*65.845
06/12/2011 18:15:00*65.845*65.872*65.873*65.843
06/12/2011 18:20:00*65.872*65.919*65.923*65.872
06/12/2011 18:25:00*65.919*65.956*65.968*65.919
06/12/2011 18:30:00*65.956*65.931*65.962*65.91
06/12/2011 18:35:00*65.931*65.92*65.937*65.92
06/12/2011 18:40:00*65.92*65.918*65.935*65.918
06/12/2011 18:45:00*65.918*65.875*65.924*65.866
06/12/2011 18:50:00*65.875*65.899*65.899*65.852
06/12/2011 18:55:00*65.899*65.898*65.899*65.882
06/12/2011 19:00:00*65.898*65.888*65.905*65.882
06/12/2011 19:05:00*65.888*65.923*65.944*65.874
06/12/2011 19:10:00*65.923*65.934*65.949*65.923
06/12/2011 19:15:00*65.934*65.935*65.942*65.922
06/12/2011 19:20:00*65.935*65.917*65.973*65.908
06/12/2011 19:25:00*65.917*65.911*65.924*65.901
06/12/2011 19:30:00*65.911*65.908*65.926*65.908
06/12/2011 19:35:00*65.908*65.93*65.933*65.908
06/12/2011 19:40:00*65.93*65.924*65.93*65.916
06/12/2011 19:45:00*65.924*65.91*65.93*65.906
06/12/2011 19:50:00*65.91*65.888*65.91*65.868
06/12/2011 19:55:00*65.888*65.892*65.913*65.888
06/12/2011 20:00:00*65.892*65.889*65.901*65.888
06/12/2011 20:05:00*65.889*65.926*65.948*65.875
06/12/2011 20:10:00*65.926*65.909*65.94*65.899
06/12/2011 20:15:00*65.909*65.928*65.95*65.888
06/12/2011 20:20:00*65.928*65.938*65.94*65.902
06/12/2011 20:25:00*65.938*65.988*65.988*65.925
06/12/2011 20:30:00*65.988*66.019*66.019*65.988
06/12/2011 20:35:00*66.019*66.009*66.049*66.009
06/12/2011 20:40:00*66.009*66.055*66.055*66.009
06/12/2011 20:45:00*66.055*66.023*66.062*66.008
06/12/2011 20:50:00*66.023*66.079*66.079*66.023
06/12/2011 20:55:00*66.079*66.072*66.079*66.031
06/12/2011 21:00:00*66.072*66.062*66.088*66.053
06/12/2011 21:05:00*66.062*66.027*66.064*66.026
06/12/2011 21:10:00*66.027*65.842*66.052*65.842
06/12/2011 21:15:00*65.842*65.713*65.848*65.694
06/12/2011 21:20:00*65.713*65.767*65.78*65.713
06/12/2011 21:25:00*65.767*65.651*65.785*65.651
06/12/2011 21:30:00*65.651*65.721*65.721*65.651
06/12/2011 21:35:00*65.721*65.739*65.739*65.69
06/12/2011 21:40:00*65.739*65.715*65.776*65.67
06/12/2011 21:45:00*65.715*65.73*65.76*65.711
06/12/2011 21:50:00*65.73*65.673*65.732*65.672
06/12/2011 21:55:00*65.673*65.702*65.705*65.641
06/12/2011 22:00:00*65.702*65.748*65.748*65.698
06/12/2011 22:05:00*65.748*65.748*65.768*65.739
06/12/2011 22:10:00*65.748*65.828*65.828*65.748
06/12/2011 22:15:00*65.828*65.796*65.828*65.789
06/12/2011 22:20:00*65.796*65.76*65.797*65.752
06/12/2011 22:25:00*65.76*65.616*65.769*65.592
06/12/2011 22:30:00*65.616*65.517*65.616*65.477
06/12/2011 22:35:00*65.517*65.479*65.545*65.479
06/12/2011 22:40:00*65.479*65.469*65.479*65.408
06/12/2011 22:45:00*65.469*65.473*65.478*65.467
06/12/2011 22:50:00*65.473*65.491*65.491*65.445
06/12/2011 22:55:00*65.491*65.528*65.531*65.491
06/12/2011 23:00:00*65.528*65.563*65.563*65.527
06/12/2011 23:05:00*65.563*65.508*65.577*65.494
06/12/2011 23:10:00*65.508*65.469*65.508*65.462
06/12/2011 23:15:00*65.469*65.373*65.469*65.373
06/12/2011 23:20:00*65.373*65.37*65.385*65.358
06/12/2011 23:25:00*65.37*65.34*65.374*65.321
06/12/2011 23:30:00*65.34*65.368*65.371*65.332
06/12/2011 23:35:00*65.368*65.408*65.425*65.368
06/12/2011 23:40:00*65.408*65.362*65.408*65.359
06/12/2011 23:45:00*65.362*65.378*65.388*65.362
06/12/2011 23:50:00*65.378*65.37*65.378*65.358
06/12/2011 23:55:00*65.37*65.408*65.408*65.363
06/13/2011 00:00:00*65.408*65.448*65.448*65.401
06/13/2011 00:05:00*65.448*65.431*65.452*65.43
06/13/2011 00:10:00*65.431*65.438*65.449*65.431
06/13/2011 00:15:00*65.438*65.495*65.495*65.432
06/13/2011 00:20:00*65.495*65.507*65.518*65.488
06/13/2011 00:25:00*65.507*65.494*65.517*65.494
06/13/2011 00:30:00*65.494*65.431*65.494*65.431
06/13/2011 00:35:00*65.431*65.447*65.45*65.431
06/13/2011 00:40:00*65.447*65.448*65.454*65.434
06/13/2011 00:45:00*65.448*65.478*65.484*65.448
06/13/2011 00:50:00*65.478*65.461*65.478*65.438
06/13/2011 00:55:00*65.461*65.478*65.48*65.458
06/13/2011 01:00:00*65.478*65.493*65.493*65.472
06/13/2011 01:05:00*65.493*65.501*65.512*65.487
06/13/2011 01:10:00*65.501*65.533*65.533*65.497
06/13/2011 01:15:00*65.533*65.521*65.533*65.512
06/13/2011 01:20:00*65.521*65.492*65.521*65.485
06/13/2011 01:25:00*65.492*65.47*65.495*65.468
06/13/2011 01:30:00*65.47*65.45*65.479*65.448
06/13/2011 01:35:00*65.45*65.407*65.454*65.407
06/13/2011 01:40:00*65.407*65.393*65.412*65.369
06/13/2011 01:45:00*65.393*65.392*65.396*65.376
06/13/2011 01:50:00*65.392*65.393*65.412*65.388
06/13/2011 01:55:00*65.393*65.408*65.408*65.369
06/13/2011 02:00:00*65.408*65.476*65.476*65.406
06/13/2011 02:05:00*65.476*65.37*65.476*65.368
06/13/2011 02:10:00*65.37*65.328*65.38*65.318
06/13/2011 02:15:00*65.328*65.36*65.378*65.328
06/13/2011 02:20:00*65.36*65.382*65.39*65.338
06/13/2011 02:25:00*65.382*65.388*65.408*65.378
06/13/2011 02:30:00*65.388*65.386*65.423*65.386
06/13/2011 02:35:00*65.386*65.4*65.414*65.37
06/13/2011 02:40:00*65.4*65.396*65.4*65.382
06/13/2011 02:45:00*65.396*65.421*65.426*65.396
06/13/2011 02:50:00*65.421*65.458*65.458*65.405
06/13/2011 02:55:00*65.458*65.496*65.526*65.458
06/13/2011 03:00:00*65.496*65.452*65.501*65.452
06/13/2011 03:05:00*65.452*65.463*65.464*65.448
06/13/2011 03:10:00*65.463*65.328*65.463*65.328
06/13/2011 03:15:00*65.328*65.334*65.352*65.31
06/13/2011 03:20:00*65.334*65.359*65.362*65.324
06/13/2011 03:25:00*65.359*65.35*65.368*65.338
06/13/2011 03:30:00*65.35*65.394*65.404*65.35
06/13/2011 03:35:00*65.394*65.48*65.48*65.394
06/13/2011 03:40:00*65.48*65.481*65.526*65.457
06/13/2011 03:45:00*65.481*65.447*65.481*65.441
06/13/2011 03:50:00*65.447*65.464*65.47*65.42
06/13/2011 03:55:00*65.464*65.499*65.499*65.456
06/13/2011 04:00:00*65.499*65.483*65.52*65.468
06/13/2011 04:05:00*65.483*65.514*65.514*65.439
06/13/2011 04:10:00*65.514*65.511*65.519*65.48
06/13/2011 04:15:00*65.511*65.482*65.511*65.476
06/13/2011 04:20:00*65.482*65.49*65.49*65.46
06/13/2011 04:25:00*65.49*65.454*65.498*65.448
06/13/2011 04:30:00*65.454*65.408*65.454*65.408
06/13/2011 04:35:00*65.408*65.378*65.416*65.375
06/13/2011 04:40:00*65.378*65.332*65.38*65.328
06/13/2011 04:45:00*65.332*65.265*65.332*65.25
06/13/2011 04:50:00*65.265*65.298*65.309*65.263
06/13/2011 04:55:00*65.298*65.313*65.334*65.298
06/13/2011 05:00:00*65.313*65.285*65.314*65.281
06/13/2011 05:05:00*65.285*65.292*65.292*65.259
06/13/2011 05:10:00*65.292*65.298*65.326*65.284
06/13/2011 05:15:00*65.298*65.298*65.31*65.29
06/13/2011 05:20:00*65.298*65.352*65.352*65.298
06/13/2011 05:25:00*65.352*65.311*65.378*65.308
06/13/2011 05:30:00*65.311*65.316*65.332*65.298
06/13/2011 05:35:00*65.316*65.342*65.342*65.299
06/13/2011 05:40:00*65.342*65.327*65.342*65.322
06/13/2011 05:45:00*65.327*65.337*65.346*65.325
06/13/2011 05:50:00*65.337*65.308*65.35*65.308
06/13/2011 05:55:00*65.308*65.31*65.321*65.292
06/13/2011 06:00:00*65.31*65.263*65.31*65.263
06/13/2011 06:05:00*65.263*65.267*65.275*65.25
06/13/2011 06:10:00*65.267*65.262*65.288*65.222
06/13/2011 06:15:00*65.262*65.294*65.294*65.232
06/13/2011 06:20:00*65.294*65.322*65.335*65.294
06/13/2011 06:25:00*65.322*65.348*65.36*65.322
06/13/2011 06:30:00*65.348*65.374*65.386*65.346
06/13/2011 06:35:00*65.374*65.375*65.388*65.365
06/13/2011 06:40:00*65.375*65.36*65.386*65.358
06/13/2011 06:45:00*65.36*65.345*65.36*65.332
06/13/2011 06:50:00*65.345*65.354*65.358*65.337
06/13/2011 06:55:00*65.354*65.336*65.358*65.336
06/13/2011 07:00:00*65.336*65.345*65.356*65.336
06/13/2011 07:05:00*65.345*65.296*65.345*65.287
06/13/2011 07:10:00*65.296*65.284*65.3*65.27
06/13/2011 07:15:00*65.284*65.28*65.298*65.272
06/13/2011 07:20:00*65.28*65.216*65.28*65.216
06/13/2011 07:25:00*65.216*65.25*65.252*65.216
06/13/2011 07:30:00*65.25*65.198*65.26*65.198
06/13/2011 07:35:00*65.198*65.198*65.223*65.198
06/13/2011 07:40:00*65.198*65.168*65.208*65.168
06/13/2011 07:45:00*65.168*65.17*65.18*65.168
06/13/2011 07:50:00*65.17*65.19*65.19*65.13
06/13/2011 07:55:00*65.19*65.225*65.225*65.178
06/13/2011 08:00:00*65.225*65.239*65.239*65.208
06/13/2011 08:05:00*65.239*65.236*65.254*65.198
06/13/2011 08:10:00*65.236*65.253*65.264*65.216
06/13/2011 08:15:00*65.253*65.285*65.309*65.253
06/13/2011 08:20:00*65.285*65.258*65.287*65.25
06/13/2011 08:25:00*65.258*65.347*65.347*65.258
06/13/2011 08:30:00*65.347*65.399*65.399*65.326
06/13/2011 08:35:00*65.399*65.397*65.406*65.366
06/13/2011 08:40:00*65.397*65.423*65.44*65.389
06/13/2011 08:45:00*65.423*65.424*65.426*65.404
06/13/2011 08:50:00*65.424*65.358*65.424*65.356
06/13/2011 08:55:00*65.358*65.378*65.384*65.348
06/13/2011 09:00:00*65.378*65.412*65.414*65.362
06/13/2011 09:05:00*65.412*65.434*65.438*65.408
06/13/2011 09:10:00*65.434*65.433*65.444*65.417
06/13/2011 09:15:00*65.433*65.386*65.44*65.38
06/13/2011 09:20:00*65.386*65.378*65.394*65.372
06/13/2011 09:25:00*65.378*65.352*65.384*65.34
06/13/2011 09:30:00*65.352*65.348*65.384*65.344
06/13/2011 09:35:00*65.348*65.374*65.374*65.324
06/13/2011 09:40:00*65.374*65.388*65.406*65.368
06/13/2011 09:45:00*65.388*65.384*65.406*65.366
06/13/2011 09:50:00*65.384*65.377*65.389*65.348
06/13/2011 09:55:00*65.377*65.359*65.404*65.358
06/13/2011 10:00:00*65.359*65.352*65.378*65.348
06/13/2011 10:05:00*65.352*65.322*65.366*65.313
06/13/2011 10:10:00*65.322*65.33*65.34*65.284
06/13/2011 10:15:00*65.33*65.316*65.343*65.311
06/13/2011 10:20:00*65.316*65.347*65.347*65.31
06/13/2011 10:25:00*65.347*65.352*65.362*65.298
06/13/2011 10:30:00*65.352*65.368*65.368*65.35
06/13/2011 10:35:00*65.368*65.34*65.378*65.338
06/13/2011 10:40:00*65.34*65.359*65.359*65.328
06/13/2011 10:45:00*65.359*65.322*65.369*65.318
06/13/2011 10:50:00*65.322*65.308*65.342*65.308
06/13/2011 10:55:00*65.308*65.262*65.32*65.242
06/13/2011 11:00:00*65.262*65.189*65.266*65.189
06/13/2011 11:05:00*65.189*65.21*65.242*65.17
06/13/2011 11:10:00*65.21*65.188*65.224*65.188
06/13/2011 11:15:00*65.188*65.19*65.198*65.178
06/13/2011 11:20:00*65.19*65.236*65.236*65.19
06/13/2011 11:25:00*65.236*65.28*65.28*65.236
06/13/2011 11:30:00*65.28*65.294*65.306*65.278
06/13/2011 11:35:00*65.294*65.284*65.297*65.278
06/13/2011 11:40:00*65.284*65.252*65.284*65.247
06/13/2011 11:45:00*65.252*65.256*65.267*65.241
06/13/2011 11:50:00*65.256*65.196*65.256*65.196
06/13/2011 11:55:00*65.196*65.176*65.207*65.16
06/13/2011 12:00:00*65.176*65.192*65.21*65.168
06/13/2011 12:05:00*65.192*65.178*65.194*65.16
06/13/2011 12:10:00*65.178*65.145*65.178*65.145
06/13/2011 12:15:00*65.145*65.175*65.186*65.145
06/13/2011 12:20:00*65.175*65.146*65.188*65.138
06/13/2011 12:25:00*65.146*65.11*65.146*65.108
06/13/2011 12:30:00*65.11*65.11*65.128*65.1
06/13/2011 12:35:00*65.11*65.144*65.168*65.11
06/13/2011 12:40:00*65.144*65.188*65.188*65.128
06/13/2011 12:45:00*65.188*65.188*65.188*65.158
06/13/2011 12:50:00*65.188*65.166*65.188*65.166
06/13/2011 12:55:00*65.166*65.158*65.178*65.158
06/13/2011 13:00:00*65.158*65.098*65.158*65.098
06/13/2011 13:05:00*65.098*65.068*65.108*65.055
06/13/2011 13:10:00*65.068*65.09*65.092*65.054
06/13/2011 13:15:00*65.09*65.088*65.098*65.076
06/13/2011 13:20:00*65.088*65.152*65.152*65.086
06/13/2011 13:25:00*65.152*65.108*65.152*65.107
06/13/2011 13:30:00*65.108*65.168*65.168*65.108
06/13/2011 13:35:00*65.168*65.172*65.178*65.16
06/13/2011 13:40:00*65.172*65.182*65.186*65.168
06/13/2011 13:45:00*65.182*65.227*65.232*65.182
06/13/2011 13:50:00*65.227*65.201*65.227*65.192
06/13/2011 13:55:00*65.201*65.304*65.304*65.201
06/13/2011 14:00:00*65.304*65.369*65.374*65.287
06/13/2011 14:05:00*65.369*65.422*65.437*65.369
06/13/2011 14:10:00*65.422*65.485*65.5*65.422
06/13/2011 14:15:00*65.485*65.461*65.529*65.461
06/13/2011 14:20:00*65.461*65.435*65.529*65.423
06/13/2011 14:25:00*65.435*65.419*65.435*65.397
06/13/2011 14:30:00*65.419*65.434*65.44*65.41
06/13/2011 14:35:00*65.434*65.37*65.434*65.366
06/13/2011 14:40:00*65.37*65.334*65.382*65.332
06/13/2011 14:45:00*65.334*65.431*65.431*65.334
06/13/2011 14:50:00*65.431*65.511*65.511*65.428
06/13/2011 14:55:00*65.511*65.46*65.514*65.458
06/13/2011 15:00:00*65.46*65.419*65.472*65.398
06/13/2011 15:05:00*65.419*65.375*65.419*65.362
06/13/2011 15:10:00*65.375*65.372*65.4*65.362
06/13/2011 15:15:00*65.372*65.391*65.41*65.357
06/13/2011 15:20:00*65.391*65.384*65.405*65.355
06/13/2011 15:25:00*65.384*65.404*65.413*65.379
06/13/2011 15:30:00*65.404*65.397*65.406*65.366
06/13/2011 15:35:00*65.397*65.42*65.42*65.375
06/13/2011 15:40:00*65.42*65.441*65.449*65.412
06/13/2011 15:45:00*65.441*65.394*65.441*65.376
06/13/2011 15:50:00*65.394*65.421*65.421*65.379
06/13/2011 15:55:00*65.421*65.443*65.445*65.419
06/13/2011 16:00:00*65.443*65.434*65.452*65.433
06/13/2011 16:05:00*65.434*65.389*65.435*65.353
06/13/2011 16:10:00*65.389*65.415*65.43*65.374
06/13/2011 16:15:00*65.415*65.339*65.417*65.339
06/13/2011 16:20:00*65.339*65.359*65.36*65.329
06/13/2011 16:25:00*65.359*65.346*65.369*65.34
06/13/2011 16:30:00*65.346*65.36*65.393*65.34
06/13/2011 16:35:00*65.36*65.383*65.398*65.343
06/13/2011 16:40:00*65.383*65.379*65.383*65.368
06/13/2011 16:45:00*65.379*65.346*65.379*65.343
06/13/2011 16:50:00*65.346*65.42*65.42*65.341
06/13/2011 16:55:00*65.42*65.4*65.427*65.398
06/13/2011 17:00:00*65.4*65.4*65.405*65.391
