06/09/2011 17:05:00*66.258*66.208*66.258*66.183
06/09/2011 17:10:00*66.208*66.234*66.234*66.2
06/09/2011 17:15:00*66.234*66.225*66.247*66.225
06/09/2011 17:20:00*66.225*66.278*66.289*66.225
06/09/2011 17:25:00*66.278*66.272*66.339*66.272
06/09/2011 17:30:00*66.272*66.286*66.293*66.272
06/09/2011 17:35:00*66.286*66.282*66.288*66.281
06/09/2011 17:40:00*66.282*66.311*66.311*66.278
06/09/2011 17:45:00*66.311*66.314*66.348*66.304
06/09/2011 17:50:00*66.314*66.339*66.349*66.31
06/09/2011 17:55:00*66.339*66.334*66.339*66.331
06/09/2011 18:00:00*66.334*66.346*66.376*66.334
06/09/2011 18:05:00*66.346*66.34*66.352*66.325
06/09/2011 18:10:00*66.34*66.389*66.397*66.34
06/09/2011 18:15:00*66.389*66.383*66.405*66.378
06/09/2011 18:20:00*66.383*66.422*66.422*66.374
06/09/2011 18:25:00*66.422*66.4*66.422*66.388
06/09/2011 18:30:00*66.4*66.398*66.415*66.397
06/09/2011 18:35:00*66.398*66.468*66.498*66.391
06/09/2011 18:40:00*66.468*66.469*66.472*66.427
06/09/2011 18:45:00*66.469*66.408*66.472*66.408
06/09/2011 18:50:00*66.408*66.367*66.424*66.352
06/09/2011 18:55:00*66.367*66.33*66.367*66.33
06/09/2011 19:00:00*66.33*66.262*66.331*66.262
06/09/2011 19:05:00*66.262*66.262*66.271*66.205
06/09/2011 19:10:00*66.262*66.283*66.288*66.258
06/09/2011 19:15:00*66.283*66.285*66.298*66.282
06/09/2011 19:20:00*66.285*66.291*66.291*66.275
06/09/2011 19:25:00*66.291*66.333*66.334*66.289
06/09/2011 19:30:00*66.333*66.336*66.35*66.325
06/09/2011 19:35:00*66.336*66.299*66.336*66.298
06/09/2011 19:40:00*66.299*66.317*66.317*66.298
06/09/2011 19:45:00*66.317*66.316*66.322*66.311
06/09/2011 19:50:00*66.316*66.358*66.359*66.312
06/09/2011 19:55:00*66.358*66.321*66.358*66.296
06/09/2011 20:00:00*66.321*66.369*66.369*66.315
06/09/2011 20:05:00*66.369*66.323*66.381*66.318
06/09/2011 20:10:00*66.323*66.343*66.343*66.314
06/09/2011 20:15:00*66.343*66.368*66.368*66.343
06/09/2011 20:20:00*66.368*66.371*66.388*66.363
06/09/2011 20:25:00*66.371*66.406*66.407*66.371
06/09/2011 20:30:00*66.406*66.388*66.41*66.384
06/09/2011 20:35:00*66.388*66.35*66.388*66.344
06/09/2011 20:40:00*66.35*66.35*66.355*66.34
06/09/2011 20:45:00*66.35*66.353*66.353*66.325
06/09/2011 20:50:00*66.353*66.36*66.389*66.353
06/09/2011 20:55:00*66.36*66.309*66.365*66.308
06/09/2011 21:00:00*66.309*66.24*66.328*66.24
06/09/2011 21:05:00*66.24*66.169*66.242*66.168
06/09/2011 21:10:00*66.169*66.148*66.208*66.141
06/09/2011 21:15:00*66.148*66.148*66.17*66.11
06/09/2011 21:20:00*66.148*66.182*66.182*66.118
06/09/2011 21:25:00*66.182*66.224*66.269*66.18
06/09/2011 21:30:00*66.224*66.26*66.262*66.224
06/09/2011 21:35:00*66.26*66.201*66.264*66.197
06/09/2011 21:40:00*66.201*66.208*66.222*66.201
06/09/2011 21:45:00*66.208*66.167*66.208*66.166
06/09/2011 21:50:00*66.167*66.171*66.195*66.167
06/09/2011 21:55:00*66.171*66.178*66.195*66.168
06/09/2011 22:00:00*66.178*66.182*66.182*66.167
06/09/2011 22:05:00*66.182*66.082*66.183*66.072
06/09/2011 22:10:00*66.082*66.108*66.128*66.082
06/09/2011 22:15:00*66.108*66.12*66.125*66.088
06/09/2011 22:20:00*66.12*66.12*66.12*66.108
06/09/2011 22:25:00*66.12*66.123*66.128*66.105
06/09/2011 22:30:00*66.123*66.098*66.124*66.098
06/09/2011 22:35:00*66.098*66.13*66.138*66.093
06/09/2011 22:40:00*66.13*66.088*66.13*66.088
06/09/2011 22:45:00*66.088*66.092*66.098*66.065
06/09/2011 22:50:00*66.092*66.108*66.121*66.092
06/09/2011 22:55:00*66.108*66.12*66.12*66.098
06/09/2011 23:00:00*66.12*66.109*66.148*66.108
06/09/2011 23:05:00*66.109*66.15*66.159*66.092
06/09/2011 23:10:00*66.15*66.138*66.165*66.129
06/09/2011 23:15:00*66.138*66.168*66.189*66.138
06/09/2011 23:20:00*66.168*66.208*66.209*66.168
06/09/2011 23:25:00*66.208*66.191*66.208*66.184
06/09/2011 23:30:00*66.191*66.188*66.202*66.188
06/09/2011 23:35:00*66.188*66.178*66.192*66.169
06/09/2011 23:40:00*66.178*66.17*66.178*66.16
06/09/2011 23:45:00*66.17*66.198*66.208*66.17
06/09/2011 23:50:00*66.198*66.191*66.198*66.188
06/09/2011 23:55:00*66.191*66.177*66.208*66.17
06/10/2011 00:00:00*66.177*66.138*66.183*66.124
06/10/2011 00:05:00*66.138*66.158*66.168*66.138
06/10/2011 00:10:00*66.158*66.156*66.169*66.121
06/10/2011 00:15:00*66.156*66.12*66.156*66.12
06/10/2011 00:20:00*66.12*66.137*66.15*66.098
06/10/2011 00:25:00*66.137*66.156*66.165*66.137
06/10/2011 00:30:00*66.156*66.136*66.158*66.135
06/10/2011 00:35:00*66.136*66.081*66.141*66.081
06/10/2011 00:40:00*66.081*66.066*66.101*66.066
06/10/2011 00:45:00*66.066*66.068*66.074*66.046
06/10/2011 00:50:00*66.068*66.067*66.078*66.054
06/10/2011 00:55:00*66.067*66.048*66.083*66.048
06/10/2011 01:00:00*66.048*66.041*66.058*66.024
06/10/2011 01:05:00*66.041*66.062*66.071*66.041
06/10/2011 01:10:00*66.062*66.048*66.078*66.042
06/10/2011 01:15:00*66.048*66.06*66.075*66.039
06/10/2011 01:20:00*66.06*66.106*66.112*66.06
06/10/2011 01:25:00*66.106*66.088*66.118*66.088
06/10/2011 01:30:00*66.088*66.088*66.098*66.081
06/10/2011 01:35:00*66.088*66.068*66.088*66.068
06/10/2011 01:40:00*66.068*66.08*66.093*66.06
06/10/2011 01:45:00*66.08*66.058*66.088*66.058
06/10/2011 01:50:00*66.058*66.034*66.06*66.03
06/10/2011 01:55:00*66.034*66.088*66.09*66.034
06/10/2011 02:00:00*66.088*66.087*66.09*66.07
06/10/2011 02:05:00*66.087*66.0*66.087*66.0
06/10/2011 02:10:00*66.0*66.03*66.038*66.0
06/10/2011 02:15:00*66.03*66.016*66.03*66.012
06/10/2011 02:20:00*66.016*66.04*66.066*66.016
06/10/2011 02:25:00*66.04*66.087*66.095*66.004
06/10/2011 02:30:00*66.087*66.095*66.102*66.078
06/10/2011 02:35:00*66.095*66.077*66.105*66.052
06/10/2011 02:40:00*66.077*66.12*66.12*66.075
06/10/2011 02:45:00*66.12*66.09*66.144*66.09
06/10/2011 02:50:00*66.09*66.088*66.114*66.077
06/10/2011 02:55:00*66.088*66.058*66.1*66.054
06/10/2011 03:00:00*66.058*66.058*66.106*66.058
06/10/2011 03:05:00*66.058*65.938*66.06*65.928
06/10/2011 03:10:00*65.938*65.864*65.938*65.812
06/10/2011 03:15:00*65.864*65.916*65.916*65.832
06/10/2011 03:20:00*65.916*65.83*65.922*65.824
06/10/2011 03:25:00*65.83*65.836*65.836*65.8
06/10/2011 03:30:00*65.836*65.878*65.878*65.792
06/10/2011 03:35:00*65.878*65.941*65.952*65.878
06/10/2011 03:40:00*65.941*65.977*65.985*65.934
06/10/2011 03:45:00*65.977*65.978*65.988*65.967
06/10/2011 03:50:00*65.978*65.946*65.985*65.94
06/10/2011 03:55:00*65.946*65.972*65.984*65.924
06/10/2011 04:00:00*65.972*65.974*66.006*65.956
06/10/2011 04:05:00*65.974*65.932*65.978*65.932
06/10/2011 04:10:00*65.932*65.928*65.946*65.894
06/10/2011 04:15:00*65.928*65.914*65.928*65.897
06/10/2011 04:20:00*65.914*65.884*65.914*65.848
06/10/2011 04:25:00*65.884*65.907*65.912*65.884
06/10/2011 04:30:00*65.907*65.978*65.998*65.907
06/10/2011 04:35:00*65.978*66.046*66.046*65.962
06/10/2011 04:40:00*66.046*66.016*66.055*66.012
06/10/2011 04:45:00*66.016*66.024*66.071*66.016
06/10/2011 04:50:00*66.024*66.0*66.032*65.98
06/10/2011 04:55:00*66.0*66.087*66.091*65.997
06/10/2011 05:00:00*66.087*66.162*66.184*66.087
06/10/2011 05:05:00*66.162*66.23*66.23*66.162
06/10/2011 05:10:00*66.23*66.227*66.246*66.227
06/10/2011 05:15:00*66.227*66.241*66.247*66.204
06/10/2011 05:20:00*66.241*66.288*66.302*66.241
06/10/2011 05:25:00*66.288*66.309*66.343*66.287
06/10/2011 05:30:00*66.309*66.307*66.311*66.289
06/10/2011 05:35:00*66.307*66.301*66.322*66.275
06/10/2011 05:40:00*66.301*66.309*66.343*66.295
06/10/2011 05:45:00*66.309*66.254*66.312*66.253
06/10/2011 05:50:00*66.254*66.242*66.262*66.242
06/10/2011 05:55:00*66.242*66.238*66.26*66.23
06/10/2011 06:00:00*66.238*66.262*66.271*66.216
06/10/2011 06:05:00*66.262*66.24*66.268*66.226
06/10/2011 06:10:00*66.24*66.266*66.266*66.24
06/10/2011 06:15:00*66.266*66.258*66.266*66.258
06/10/2011 06:20:00*66.258*66.222*66.258*66.219
06/10/2011 06:25:00*66.222*66.268*66.268*66.222
06/10/2011 06:30:00*66.268*66.216*66.268*66.21
06/10/2011 06:35:00*66.216*66.185*66.216*66.168
06/10/2011 06:40:00*66.185*66.173*66.185*66.152
06/10/2011 06:45:00*66.173*66.138*66.173*66.11
06/10/2011 06:50:00*66.138*66.122*66.138*66.101
06/10/2011 06:55:00*66.122*66.128*66.128*66.078
06/10/2011 07:00:00*66.128*66.118*66.128*66.093
06/10/2011 07:05:00*66.118*66.221*66.221*66.118
06/10/2011 07:10:00*66.221*66.216*66.226*66.175
06/10/2011 07:15:00*66.216*66.182*66.216*66.18
06/10/2011 07:20:00*66.182*66.152*66.188*66.148
06/10/2011 07:25:00*66.152*66.15*66.16*66.112
06/10/2011 07:30:00*66.15*66.147*66.155*66.13
06/10/2011 07:35:00*66.147*66.146*66.172*66.14
06/10/2011 07:40:00*66.146*66.138*66.152*66.136
06/10/2011 07:45:00*66.138*66.179*66.18*66.124
06/10/2011 07:50:00*66.179*66.14*66.188*66.14
06/10/2011 07:55:00*66.14*66.134*66.14*66.117
06/10/2011 08:00:00*66.134*66.098*66.134*66.096
06/10/2011 08:05:00*66.098*66.146*66.146*66.09
06/10/2011 08:10:00*66.146*66.149*66.16*66.124
06/10/2011 08:15:00*66.149*66.16*66.168*66.128
06/10/2011 08:20:00*66.16*66.168*66.195*66.158
06/10/2011 08:25:00*66.168*66.149*66.168*66.126
06/10/2011 08:30:00*66.149*66.132*66.149*66.12
06/10/2011 08:35:00*66.132*66.104*66.132*66.064
06/10/2011 08:40:00*66.104*66.1*66.122*66.074
06/10/2011 08:45:00*66.1*66.078*66.1*66.052
06/10/2011 08:50:00*66.078*66.088*66.114*66.069
06/10/2011 08:55:00*66.088*66.114*66.125*66.088
06/10/2011 09:00:00*66.114*66.147*66.168*66.101
06/10/2011 09:05:00*66.147*66.156*66.156*66.136
06/10/2011 09:10:00*66.156*66.163*66.183*66.152
06/10/2011 09:15:00*66.163*66.108*66.163*66.1
06/10/2011 09:20:00*66.108*66.108*66.116*66.054
06/10/2011 09:25:00*66.108*66.072*66.135*66.068
06/10/2011 09:30:00*66.072*66.062*66.072*66.06
06/10/2011 09:35:00*66.062*66.102*66.102*66.062
06/10/2011 09:40:00*66.102*66.1*66.13*66.09
06/10/2011 09:45:00*66.1*66.127*66.127*66.1
06/10/2011 09:50:00*66.127*66.139*66.143*66.076
06/10/2011 09:55:00*66.139*66.058*66.139*66.047
06/10/2011 10:00:00*66.058*66.086*66.106*66.058
06/10/2011 10:05:00*66.086*66.071*66.088*66.06
06/10/2011 10:10:00*66.071*66.062*66.076*66.029
06/10/2011 10:15:00*66.062*66.046*66.062*66.011
06/10/2011 10:20:00*66.046*66.048*66.06*66.028
06/10/2011 10:25:00*66.048*65.988*66.061*65.985
06/10/2011 10:30:00*65.988*65.969*65.988*65.934
06/10/2011 10:35:00*65.969*65.95*65.994*65.939
06/10/2011 10:40:00*65.95*66.019*66.041*65.95
06/10/2011 10:45:00*66.019*65.998*66.019*65.966
06/10/2011 10:50:00*65.998*65.99*65.998*65.891
06/10/2011 10:55:00*65.99*65.998*66.01*65.96
06/10/2011 11:00:00*65.998*66.002*66.006*65.925
06/10/2011 11:05:00*66.002*65.958*66.004*65.938
06/10/2011 11:10:00*65.958*65.92*65.958*65.914
06/10/2011 11:15:00*65.92*65.924*65.948*65.906
06/10/2011 11:20:00*65.924*65.907*65.944*65.87
06/10/2011 11:25:00*65.907*65.958*65.958*65.907
06/10/2011 11:30:00*65.958*65.959*65.992*65.95
06/10/2011 11:35:00*65.959*65.944*65.96*65.938
06/10/2011 11:40:00*65.944*65.974*65.988*65.927
06/10/2011 11:45:00*65.974*65.966*65.974*65.918
06/10/2011 11:50:00*65.966*65.994*66.012*65.966
06/10/2011 11:55:00*65.994*66.026*66.048*65.994
06/10/2011 12:00:00*66.026*66.07*66.079*66.026
06/10/2011 12:05:00*66.07*66.075*66.099*66.07
06/10/2011 12:10:00*66.075*66.073*66.075*66.038
06/10/2011 12:15:00*66.073*66.033*66.079*66.03
06/10/2011 12:20:00*66.033*66.048*66.048*66.019
06/10/2011 12:25:00*66.048*66.079*66.088*66.048
06/10/2011 12:30:00*66.079*66.078*66.114*66.062
06/10/2011 12:35:00*66.078*66.098*66.102*66.068
06/10/2011 12:40:00*66.098*66.132*66.132*66.096
06/10/2011 12:45:00*66.132*66.11*66.132*66.106
06/10/2011 12:50:00*66.11*66.114*66.124*66.088
06/10/2011 12:55:00*66.114*66.09*66.114*66.088
06/10/2011 13:00:00*66.09*66.092*66.104*66.088
06/10/2011 13:05:00*66.092*66.059*66.092*66.052
06/10/2011 13:10:00*66.059*66.097*66.112*66.059
06/10/2011 13:15:00*66.097*66.07*66.097*66.047
06/10/2011 13:20:00*66.07*66.05*66.07*66.038
06/10/2011 13:25:00*66.05*66.073*66.091*66.044
06/10/2011 13:30:00*66.073*66.056*66.073*66.034
06/10/2011 13:35:00*66.056*66.052*66.066*66.04
06/10/2011 13:40:00*66.052*66.02*66.06*66.02
06/10/2011 13:45:00*66.02*65.928*66.026*65.928
06/10/2011 13:50:00*65.928*65.968*65.97*65.916
06/10/2011 13:55:00*65.968*66.007*66.017*65.968
06/10/2011 14:00:00*66.007*65.958*66.007*65.955
06/10/2011 14:05:00*65.958*66.078*66.078*65.958
06/10/2011 14:10:00*66.078*66.115*66.15*66.06
06/10/2011 14:15:00*66.115*66.108*66.135*66.078
06/10/2011 14:20:00*66.108*66.14*66.162*66.108
06/10/2011 14:25:00*66.14*66.06*66.14*66.045
06/10/2011 14:30:00*66.06*66.052*66.089*66.046
06/10/2011 14:35:00*66.052*66.038*66.074*66.038
06/10/2011 14:40:00*66.038*66.024*66.045*66.024
06/10/2011 14:45:00*66.024*65.982*66.03*65.976
06/10/2011 14:50:00*65.982*65.984*65.996*65.972
06/10/2011 14:55:00*65.984*65.992*65.997*65.969
06/10/2011 15:00:00*65.992*66.069*66.069*65.982
06/10/2011 15:05:00*66.069*66.039*66.069*66.023
06/10/2011 15:10:00*66.039*65.986*66.045*65.974
06/10/2011 15:15:00*65.986*65.97*65.999*65.97
06/10/2011 15:20:00*65.97*65.96*65.987*65.951
06/10/2011 15:25:00*65.96*65.975*65.984*65.96
06/10/2011 15:30:00*65.975*65.985*66.003*65.975
06/10/2011 15:35:00*65.985*65.978*66.007*65.974
06/10/2011 15:40:00*65.978*65.926*65.978*65.924
06/10/2011 15:45:00*65.926*65.891*65.926*65.878
06/10/2011 15:50:00*65.891*65.878*65.893*65.871
06/10/2011 15:55:00*65.878*65.936*65.957*65.874
06/10/2011 16:00:00*65.936*65.987*66.008*65.92
06/10/2011 16:05:00*65.987*65.977*65.987*65.977
