06/08/2011 17:05:00*65.013*65.406*65.408*65.003
06/08/2011 17:10:00*65.406*65.559*65.616*65.406
06/08/2011 17:15:00*65.559*65.525*65.56*65.498
06/08/2011 17:20:00*65.525*65.567*65.587*65.524
06/08/2011 17:25:00*65.567*65.625*65.714*65.567
06/08/2011 17:30:00*65.625*65.623*65.635*65.587
06/08/2011 17:35:00*65.623*65.636*65.639*65.608
06/08/2011 17:40:00*65.636*65.588*65.637*65.566
06/08/2011 17:45:00*65.588*65.56*65.608*65.556
06/08/2011 17:50:00*65.56*65.579*65.579*65.56
06/08/2011 17:55:00*65.579*65.607*65.607*65.579
06/08/2011 18:00:00*65.607*65.592*65.612*65.577
06/08/2011 18:05:00*65.592*65.616*65.617*65.583
06/08/2011 18:10:00*65.616*65.626*65.644*65.605
06/08/2011 18:15:00*65.626*65.631*65.633*65.619
06/08/2011 18:20:00*65.631*65.656*65.68*65.631
06/08/2011 18:25:00*65.656*65.657*65.665*65.652
06/08/2011 18:30:00*65.657*65.651*65.66*65.647
06/08/2011 18:35:00*65.651*65.63*65.651*65.62
06/08/2011 18:40:00*65.63*65.684*65.686*65.63
06/08/2011 18:45:00*65.684*65.698*65.702*65.683
06/08/2011 18:50:00*65.698*65.7*65.7*65.678
06/08/2011 18:55:00*65.7*65.692*65.706*65.683
06/08/2011 19:00:00*65.692*65.726*65.728*65.684
06/08/2011 19:05:00*65.726*65.731*65.741*65.702
06/08/2011 19:10:00*65.731*65.725*65.739*65.72
06/08/2011 19:15:00*65.725*65.708*65.728*65.707
06/08/2011 19:20:00*65.708*65.727*65.727*65.687
06/08/2011 19:25:00*65.727*65.74*65.74*65.721
06/08/2011 19:30:00*65.74*65.719*65.74*65.711
06/08/2011 19:35:00*65.719*65.762*65.762*65.719
06/08/2011 19:40:00*65.762*65.815*65.839*65.761
06/08/2011 19:45:00*65.815*65.778*65.815*65.768
06/08/2011 19:50:00*65.778*65.762*65.778*65.74
06/08/2011 19:55:00*65.762*65.78*65.78*65.761
06/08/2011 20:00:00*65.78*65.761*65.796*65.758
06/08/2011 20:05:00*65.761*65.761*65.771*65.73
06/08/2011 20:10:00*65.761*65.75*65.763*65.731
06/08/2011 20:15:00*65.75*65.803*65.803*65.75
06/08/2011 20:20:00*65.803*65.806*65.81*65.788
06/08/2011 20:25:00*65.806*65.86*65.876*65.806
06/08/2011 20:30:00*65.86*65.809*65.86*65.78
06/08/2011 20:35:00*65.809*65.777*65.809*65.777
06/08/2011 20:40:00*65.777*65.861*65.868*65.776
06/08/2011 20:45:00*65.861*65.897*65.897*65.836
06/08/2011 20:50:00*65.897*65.849*65.897*65.849
06/08/2011 20:55:00*65.849*65.887*65.887*65.848
06/08/2011 21:00:00*65.887*65.94*65.944*65.88
06/08/2011 21:05:00*65.94*66.03*66.036*65.928
06/08/2011 21:10:00*66.03*66.028*66.044*65.998
06/08/2011 21:15:00*66.028*65.962*66.028*65.962
06/08/2011 21:20:00*65.962*65.979*65.988*65.94
06/08/2011 21:25:00*65.979*65.86*65.995*65.86
06/08/2011 21:30:00*65.86*65.874*65.878*65.81
06/08/2011 21:35:00*65.874*65.877*65.918*65.718
06/08/2011 21:40:00*65.877*65.833*65.877*65.797
06/08/2011 21:45:00*65.833*65.771*65.855*65.765
06/08/2011 21:50:00*65.771*65.745*65.779*65.718
06/08/2011 21:55:00*65.745*65.821*65.821*65.745
06/08/2011 22:00:00*65.821*65.68*65.846*65.667
06/08/2011 22:05:00*65.68*65.678*65.717*65.678
06/08/2011 22:10:00*65.678*65.673*65.7*65.638
06/08/2011 22:15:00*65.673*65.665*65.674*65.645
06/08/2011 22:20:00*65.665*65.7*65.7*65.642
06/08/2011 22:25:00*65.7*65.698*65.719*65.698
06/08/2011 22:30:00*65.698*65.673*65.703*65.673
06/08/2011 22:35:00*65.673*65.73*65.732*65.673
06/08/2011 22:40:00*65.73*65.727*65.752*65.713
06/08/2011 22:45:00*65.727*65.745*65.755*65.726
06/08/2011 22:50:00*65.745*65.781*65.827*65.736
06/08/2011 22:55:00*65.781*65.795*65.836*65.781
06/08/2011 23:00:00*65.795*65.87*65.88*65.795
06/08/2011 23:05:00*65.87*65.92*65.928*65.86
06/08/2011 23:10:00*65.92*65.938*65.971*65.91
06/08/2011 23:15:00*65.938*65.902*65.949*65.9
06/08/2011 23:20:00*65.902*65.908*65.918*65.885
06/08/2011 23:25:00*65.908*65.893*65.908*65.872
06/08/2011 23:30:00*65.893*65.895*65.899*65.881
06/08/2011 23:35:00*65.895*65.82*65.897*65.82
06/08/2011 23:40:00*65.82*65.797*65.858*65.79
06/08/2011 23:45:00*65.797*65.706*65.797*65.704
06/08/2011 23:50:00*65.706*65.636*65.719*65.636
06/08/2011 23:55:00*65.636*65.651*65.654*65.612
06/09/2011 00:00:00*65.651*65.638*65.658*65.619
06/09/2011 00:05:00*65.638*65.608*65.638*65.607
06/09/2011 00:10:00*65.608*65.565*65.608*65.555
06/09/2011 00:15:00*65.565*65.572*65.592*65.562
06/09/2011 00:20:00*65.572*65.59*65.59*65.566
06/09/2011 00:25:00*65.59*65.588*65.614*65.588
06/09/2011 00:30:00*65.588*65.642*65.649*65.585
06/09/2011 00:35:00*65.642*65.665*65.677*65.642
06/09/2011 00:40:00*65.665*65.651*65.67*65.646
06/09/2011 00:45:00*65.651*65.609*65.652*65.598
06/09/2011 00:50:00*65.609*65.607*65.61*65.579
06/09/2011 00:55:00*65.607*65.598*65.629*65.595
06/09/2011 01:00:00*65.598*65.658*65.658*65.583
06/09/2011 01:05:00*65.658*65.621*65.661*65.609
06/09/2011 01:10:00*65.621*65.57*65.621*65.559
06/09/2011 01:15:00*65.57*65.541*65.573*65.525
06/09/2011 01:20:00*65.541*65.583*65.593*65.54
06/09/2011 01:25:00*65.583*65.569*65.593*65.526
06/09/2011 01:30:00*65.569*65.587*65.608*65.564
06/09/2011 01:35:00*65.587*65.572*65.608*65.572
06/09/2011 01:40:00*65.572*65.568*65.578*65.555
06/09/2011 01:45:00*65.568*65.567*65.589*65.558
06/09/2011 01:50:00*65.567*65.562*65.571*65.542
06/09/2011 01:55:00*65.562*65.507*65.572*65.502
06/09/2011 02:00:00*65.507*65.474*65.519*65.468
06/09/2011 02:05:00*65.474*65.535*65.538*65.474
06/09/2011 02:10:00*65.535*65.511*65.535*65.498
06/09/2011 02:15:00*65.511*65.515*65.522*65.498
06/09/2011 02:20:00*65.515*65.566*65.566*65.507
06/09/2011 02:25:00*65.566*65.544*65.566*65.522
06/09/2011 02:30:00*65.544*65.57*65.572*65.54
06/09/2011 02:35:00*65.57*65.584*65.584*65.55
06/09/2011 02:40:00*65.584*65.618*65.62*65.584
06/09/2011 02:45:00*65.618*65.598*65.618*65.59
06/09/2011 02:50:00*65.598*65.602*65.61*65.584
06/09/2011 02:55:00*65.602*65.6*65.612*65.596
06/09/2011 03:00:00*65.6*65.658*65.658*65.594
06/09/2011 03:05:00*65.658*65.652*65.668*65.646
06/09/2011 03:10:00*65.652*65.772*65.772*65.652
06/09/2011 03:15:00*65.772*65.776*65.798*65.772
06/09/2011 03:20:00*65.776*65.868*65.872*65.776
06/09/2011 03:25:00*65.868*65.902*65.902*65.838
06/09/2011 03:30:00*65.902*65.85*65.902*65.85
06/09/2011 03:35:00*65.85*65.812*65.85*65.812
06/09/2011 03:40:00*65.812*65.807*65.812*65.782
06/09/2011 03:45:00*65.807*65.847*65.848*65.799
06/09/2011 03:50:00*65.847*65.844*65.895*65.844
06/09/2011 03:55:00*65.844*65.864*65.864*65.819
06/09/2011 04:00:00*65.864*65.868*65.868*65.828
06/09/2011 04:05:00*65.868*65.884*65.884*65.856
06/09/2011 04:10:00*65.884*65.919*65.925*65.884
06/09/2011 04:15:00*65.919*65.937*65.968*65.919
06/09/2011 04:20:00*65.937*65.894*65.975*65.872
06/09/2011 04:25:00*65.894*65.858*65.902*65.838
06/09/2011 04:30:00*65.858*65.876*65.908*65.844
06/09/2011 04:35:00*65.876*65.898*65.898*65.872
06/09/2011 04:40:00*65.898*65.919*65.925*65.882
06/09/2011 04:45:00*65.919*65.81*65.92*65.81
06/09/2011 04:50:00*65.81*65.81*65.824*65.793
06/09/2011 04:55:00*65.81*65.808*65.84*65.807
06/09/2011 05:00:00*65.808*65.805*65.818*65.805
06/09/2011 05:05:00*65.805*65.794*65.812*65.789
06/09/2011 05:10:00*65.794*65.752*65.794*65.71
06/09/2011 05:15:00*65.752*65.772*65.772*65.732
06/09/2011 05:20:00*65.772*65.836*65.852*65.772
06/09/2011 05:25:00*65.836*65.878*65.878*65.836
06/09/2011 05:30:00*65.878*65.9*65.909*65.867
06/09/2011 05:35:00*65.9*65.884*65.918*65.884
06/09/2011 05:40:00*65.884*65.966*65.966*65.884
06/09/2011 05:45:00*65.966*65.95*65.972*65.928
06/09/2011 05:50:00*65.95*65.994*65.996*65.95
06/09/2011 05:55:00*65.994*65.978*66.02*65.976
06/09/2011 06:00:00*65.978*66.004*66.019*65.978
06/09/2011 06:05:00*66.004*66.008*66.022*65.99
06/09/2011 06:10:00*66.008*66.05*66.062*65.994
06/09/2011 06:15:00*66.05*66.075*66.113*66.05
06/09/2011 06:20:00*66.075*66.098*66.128*66.075
06/09/2011 06:25:00*66.098*66.085*66.108*66.078
06/09/2011 06:30:00*66.085*66.064*66.102*66.05
06/09/2011 06:35:00*66.064*66.046*66.08*66.046
06/09/2011 06:40:00*66.046*66.06*66.072*66.046
06/09/2011 06:45:00*66.06*66.042*66.08*66.038
06/09/2011 06:50:00*66.042*65.99*66.044*65.99
06/09/2011 06:55:00*65.99*66.002*66.02*65.989
06/09/2011 07:00:00*66.002*66.078*66.078*65.996
06/09/2011 07:05:00*66.078*66.066*66.085*66.066
06/09/2011 07:10:00*66.066*66.096*66.118*66.066
06/09/2011 07:15:00*66.096*66.102*66.109*66.087
06/09/2011 07:20:00*66.102*66.1*66.111*66.084
06/09/2011 07:25:00*66.1*66.097*66.114*66.093
06/09/2011 07:30:00*66.097*66.107*66.118*66.092
06/09/2011 07:35:00*66.107*66.102*66.107*66.087
06/09/2011 07:40:00*66.102*66.15*66.15*66.099
06/09/2011 07:45:00*66.15*66.144*66.15*66.139
06/09/2011 07:50:00*66.144*66.112*66.144*66.09
06/09/2011 07:55:00*66.112*66.136*66.147*66.105
06/09/2011 08:00:00*66.136*66.121*66.14*66.101
06/09/2011 08:05:00*66.121*66.116*66.134*66.108
06/09/2011 08:10:00*66.116*66.118*66.12*66.104
06/09/2011 08:15:00*66.118*66.07*66.118*66.052
06/09/2011 08:20:00*66.07*66.058*66.07*66.032
06/09/2011 08:25:00*66.058*66.046*66.066*66.031
06/09/2011 08:30:00*66.046*66.06*66.079*66.046
06/09/2011 08:35:00*66.06*66.138*66.206*66.004
06/09/2011 08:40:00*66.138*66.174*66.184*66.096
06/09/2011 08:45:00*66.174*65.974*66.174*65.974
06/09/2011 08:50:00*65.974*66.0*66.0*65.924
06/09/2011 08:55:00*66.0*66.061*66.065*66.0
06/09/2011 09:00:00*66.061*66.069*66.086*66.033
06/09/2011 09:05:00*66.069*66.168*66.185*66.055
06/09/2011 09:10:00*66.168*66.088*66.196*66.088
06/09/2011 09:15:00*66.088*66.013*66.094*66.013
06/09/2011 09:20:00*66.013*66.012*66.068*66.012
06/09/2011 09:25:00*66.012*66.048*66.048*65.98
06/09/2011 09:30:00*66.048*66.018*66.057*66.018
06/09/2011 09:35:00*66.018*65.953*66.02*65.95
06/09/2011 09:40:00*65.953*65.899*65.973*65.878
06/09/2011 09:45:00*65.899*65.993*65.993*65.899
06/09/2011 09:50:00*65.993*65.988*66.0*65.938
06/09/2011 09:55:00*65.988*66.024*66.037*65.988
06/09/2011 10:00:00*66.024*66.08*66.088*66.024
06/09/2011 10:05:00*66.08*66.154*66.154*66.072
06/09/2011 10:10:00*66.154*66.157*66.195*66.147
06/09/2011 10:15:00*66.157*66.274*66.283*66.146
06/09/2011 10:20:00*66.274*66.253*66.295*66.253
06/09/2011 10:25:00*66.253*66.192*66.262*66.19
06/09/2011 10:30:00*66.192*66.212*66.228*66.188
06/09/2011 10:35:00*66.212*66.3*66.3*66.196
06/09/2011 10:40:00*66.3*66.269*66.308*66.264
06/09/2011 10:45:00*66.269*66.242*66.312*66.226
06/09/2011 10:50:00*66.242*66.24*66.253*66.208
06/09/2011 10:55:00*66.24*66.258*66.266*66.224
06/09/2011 11:00:00*66.258*66.233*66.269*66.233
06/09/2011 11:05:00*66.233*66.154*66.233*66.154
06/09/2011 11:10:00*66.154*66.208*66.213*66.154
06/09/2011 11:15:00*66.208*66.206*66.216*66.2
06/09/2011 11:20:00*66.206*66.204*66.224*66.182
06/09/2011 11:25:00*66.204*66.208*66.216*66.192
06/09/2011 11:30:00*66.208*66.264*66.264*66.208
06/09/2011 11:35:00*66.264*66.28*66.28*66.257
06/09/2011 11:40:00*66.28*66.28*66.292*66.262
06/09/2011 11:45:00*66.28*66.343*66.344*66.277
06/09/2011 11:50:00*66.343*66.418*66.418*66.338
06/09/2011 11:55:00*66.418*66.411*66.442*66.41
06/09/2011 12:00:00*66.411*66.404*66.432*66.393
06/09/2011 12:05:00*66.404*66.42*66.424*66.376
06/09/2011 12:10:00*66.42*66.407*66.451*66.405
06/09/2011 12:15:00*66.407*66.38*66.413*66.367
06/09/2011 12:20:00*66.38*66.384*66.385*66.376
06/09/2011 12:25:00*66.384*66.361*66.389*66.36
06/09/2011 12:30:00*66.361*66.328*66.361*66.324
06/09/2011 12:35:00*66.328*66.344*66.35*66.328
06/09/2011 12:40:00*66.344*66.328*66.345*66.325
06/09/2011 12:45:00*66.328*66.343*66.343*66.32
06/09/2011 12:50:00*66.343*66.348*66.355*66.339
06/09/2011 12:55:00*66.348*66.338*66.362*66.328
06/09/2011 13:00:00*66.338*66.286*66.338*66.286
06/09/2011 13:05:00*66.286*66.3*66.328*66.26
06/09/2011 13:10:00*66.3*66.328*66.338*66.3
06/09/2011 13:15:00*66.328*66.43*66.465*66.328
06/09/2011 13:20:00*66.43*66.44*66.476*66.427
06/09/2011 13:25:00*66.44*66.457*66.496*66.44
06/09/2011 13:30:00*66.457*66.419*66.457*66.405
06/09/2011 13:35:00*66.419*66.418*66.434*66.41
06/09/2011 13:40:00*66.418*66.45*66.454*66.418
06/09/2011 13:45:00*66.45*66.472*66.472*66.45
06/09/2011 13:50:00*66.472*66.462*66.488*66.462
06/09/2011 13:55:00*66.462*66.485*66.506*66.462
06/09/2011 14:00:00*66.485*66.477*66.501*66.475
06/09/2011 14:05:00*66.477*66.471*66.48*66.457
06/09/2011 14:10:00*66.471*66.449*66.476*66.442
06/09/2011 14:15:00*66.449*66.463*66.466*66.436
06/09/2011 14:20:00*66.463*66.491*66.498*66.463
06/09/2011 14:25:00*66.491*66.471*66.51*66.466
06/09/2011 14:30:00*66.471*66.472*66.472*66.46
06/09/2011 14:35:00*66.472*66.437*66.472*66.436
06/09/2011 14:40:00*66.437*66.42*66.437*66.412
06/09/2011 14:45:00*66.42*66.422*66.43*66.411
06/09/2011 14:50:00*66.422*66.364*66.422*66.362
06/09/2011 14:55:00*66.364*66.408*66.42*66.364
06/09/2011 15:00:00*66.408*66.462*66.462*66.388
06/09/2011 15:05:00*66.462*66.427*66.467*66.423
06/09/2011 15:10:00*66.427*66.424*66.438*66.424
06/09/2011 15:15:00*66.424*66.424*66.424*66.404
06/09/2011 15:20:00*66.424*66.412*66.43*66.41
06/09/2011 15:25:00*66.412*66.431*66.444*66.41
06/09/2011 15:30:00*66.431*66.451*66.452*66.431
06/09/2011 15:35:00*66.451*66.428*66.455*66.427
06/09/2011 15:40:00*66.428*66.45*66.461*66.428
06/09/2011 15:45:00*66.45*66.438*66.45*66.432
06/09/2011 15:50:00*66.438*66.31*66.438*66.31
06/09/2011 15:55:00*66.31*66.348*66.358*66.31
06/09/2011 16:00:00*66.348*66.354*66.358*66.341
06/09/2011 16:05:00*66.354*66.191*66.354*66.191
06/09/2011 16:10:00*66.191*66.168*66.225*66.083
06/09/2011 16:15:00*66.168*66.281*66.281*66.168
06/09/2011 16:20:00*66.281*66.282*66.287*66.268
06/09/2011 16:25:00*66.282*66.245*66.284*66.239
06/09/2011 16:30:00*66.245*66.265*66.273*66.238
06/09/2011 16:35:00*66.265*66.252*66.265*66.241
06/09/2011 16:40:00*66.252*66.203*66.252*66.203
06/09/2011 16:45:00*66.203*66.194*66.217*66.182
06/09/2011 16:50:00*66.194*66.221*66.227*66.182
06/09/2011 16:55:00*66.221*66.241*66.249*66.204
06/09/2011 17:00:00*66.241*66.258*66.258*66.228
