06/07/2011 17:05:00*65.678*65.676*65.681*65.653
06/07/2011 17:10:00*65.676*65.691*65.701*65.668
06/07/2011 17:15:00*65.691*65.707*65.733*65.685
06/07/2011 17:20:00*65.707*65.704*65.707*65.656
06/07/2011 17:25:00*65.704*65.696*65.71*65.695
06/07/2011 17:30:00*65.696*65.641*65.7*65.641
06/07/2011 17:35:00*65.641*65.674*65.679*65.641
06/07/2011 17:40:00*65.674*65.709*65.709*65.671
06/07/2011 17:45:00*65.709*65.711*65.718*65.701
06/07/2011 17:50:00*65.711*65.72*65.72*65.689
06/07/2011 17:55:00*65.72*65.737*65.744*65.718
06/07/2011 18:00:00*65.737*65.737*65.746*65.731
06/07/2011 18:05:00*65.737*65.76*65.76*65.732
06/07/2011 18:10:00*65.76*65.746*65.76*65.734
06/07/2011 18:15:00*65.746*65.739*65.746*65.739
06/07/2011 18:20:00*65.739*65.763*65.771*65.739
06/07/2011 18:25:00*65.763*65.742*65.763*65.736
06/07/2011 18:30:00*65.742*65.768*65.768*65.742
06/07/2011 18:35:00*65.768*65.778*65.785*65.768
06/07/2011 18:40:00*65.778*65.789*65.794*65.777
06/07/2011 18:45:00*65.789*65.793*65.795*65.782
06/07/2011 18:50:00*65.793*65.838*65.848*65.793
06/07/2011 18:55:00*65.838*65.85*65.859*65.829
06/07/2011 19:00:00*65.85*65.832*65.853*65.815
06/07/2011 19:05:00*65.832*65.802*65.841*65.802
06/07/2011 19:10:00*65.802*65.808*65.812*65.78
06/07/2011 19:15:00*65.808*65.801*65.809*65.795
06/07/2011 19:20:00*65.801*65.824*65.824*65.786
06/07/2011 19:25:00*65.824*65.816*65.878*65.806
06/07/2011 19:30:00*65.816*65.816*65.822*65.793
06/07/2011 19:35:00*65.816*65.866*65.869*65.816
06/07/2011 19:40:00*65.866*65.834*65.877*65.834
06/07/2011 19:45:00*65.834*65.847*65.847*65.823
06/07/2011 19:50:00*65.847*65.78*65.847*65.772
06/07/2011 19:55:00*65.78*65.757*65.782*65.74
06/07/2011 20:00:00*65.757*65.738*65.762*65.728
06/07/2011 20:05:00*65.738*65.742*65.767*65.728
06/07/2011 20:10:00*65.742*65.788*65.798*65.742
06/07/2011 20:15:00*65.788*65.769*65.788*65.764
06/07/2011 20:20:00*65.769*65.764*65.777*65.761
06/07/2011 20:25:00*65.764*65.742*65.769*65.738
06/07/2011 20:30:00*65.742*65.71*65.742*65.704
06/07/2011 20:35:00*65.71*65.718*65.738*65.71
06/07/2011 20:40:00*65.718*65.688*65.718*65.668
06/07/2011 20:45:00*65.688*65.629*65.688*65.628
06/07/2011 20:50:00*65.629*65.591*65.638*65.58
06/07/2011 20:55:00*65.591*65.549*65.591*65.536
06/07/2011 21:00:00*65.549*65.545*65.554*65.538
06/07/2011 21:05:00*65.545*65.482*65.567*65.448
06/07/2011 21:10:00*65.482*65.309*65.485*65.29
06/07/2011 21:15:00*65.309*65.234*65.335*65.231
06/07/2011 21:20:00*65.234*65.26*65.26*65.214
06/07/2011 21:25:00*65.26*65.243*65.265*65.199
06/07/2011 21:30:00*65.243*65.3*65.311*65.238
06/07/2011 21:35:00*65.3*65.248*65.323*65.242
06/07/2011 21:40:00*65.248*65.238*65.252*65.163
06/07/2011 21:45:00*65.238*65.253*65.259*65.23
06/07/2011 21:50:00*65.253*65.207*65.268*65.207
06/07/2011 21:55:00*65.207*65.181*65.227*65.181
06/07/2011 22:00:00*65.181*65.188*65.218*65.181
06/07/2011 22:05:00*65.188*65.161*65.194*65.161
06/07/2011 22:10:00*65.161*65.151*65.161*65.086
06/07/2011 22:15:00*65.151*65.235*65.239*65.151
06/07/2011 22:20:00*65.235*65.172*65.235*65.17
06/07/2011 22:25:00*65.172*65.138*65.172*65.138
06/07/2011 22:30:00*65.138*65.149*65.219*65.127
06/07/2011 22:35:00*65.149*65.122*65.168*65.118
06/07/2011 22:40:00*65.122*65.09*65.128*65.09
06/07/2011 22:45:00*65.09*65.128*65.129*65.089
06/07/2011 22:50:00*65.128*65.102*65.128*65.102
06/07/2011 22:55:00*65.102*65.118*65.118*65.082
06/07/2011 23:00:00*65.118*65.164*65.177*65.118
06/07/2011 23:05:00*65.164*65.199*65.215*65.164
06/07/2011 23:10:00*65.199*65.178*65.218*65.172
06/07/2011 23:15:00*65.178*65.197*65.212*65.178
06/07/2011 23:20:00*65.197*65.2*65.201*65.178
06/07/2011 23:25:00*65.2*65.235*65.238*65.19
06/07/2011 23:30:00*65.235*65.218*65.236*65.21
06/07/2011 23:35:00*65.218*65.239*65.239*65.208
06/07/2011 23:40:00*65.239*65.228*65.251*65.228
06/07/2011 23:45:00*65.228*65.222*65.228*65.218
06/07/2011 23:50:00*65.222*65.231*65.248*65.222
06/07/2011 23:55:00*65.231*65.238*65.252*65.226
06/08/2011 00:00:00*65.238*65.247*65.25*65.238
06/08/2011 00:05:00*65.247*65.238*65.253*65.238
06/08/2011 00:10:00*65.238*65.261*65.272*65.238
06/08/2011 00:15:00*65.261*65.266*65.272*65.261
06/08/2011 00:20:00*65.266*65.26*65.268*65.253
06/08/2011 00:25:00*65.26*65.275*65.28*65.26
06/08/2011 00:30:00*65.275*65.299*65.299*65.269
06/08/2011 00:35:00*65.299*65.311*65.311*65.294
06/08/2011 00:40:00*65.311*65.338*65.353*65.311
06/08/2011 00:45:00*65.338*65.407*65.408*65.338
06/08/2011 00:50:00*65.407*65.368*65.418*65.367
06/08/2011 00:55:00*65.368*65.388*65.401*65.368
06/08/2011 01:00:00*65.388*65.457*65.457*65.388
06/08/2011 01:05:00*65.457*65.542*65.542*65.427
06/08/2011 01:10:00*65.542*65.521*65.543*65.485
06/08/2011 01:15:00*65.521*65.493*65.545*65.486
06/08/2011 01:20:00*65.493*65.448*65.5*65.448
06/08/2011 01:25:00*65.448*65.448*65.45*65.428
06/08/2011 01:30:00*65.448*65.467*65.486*65.438
06/08/2011 01:35:00*65.467*65.487*65.487*65.452
06/08/2011 01:40:00*65.487*65.504*65.518*65.482
06/08/2011 01:45:00*65.504*65.503*65.519*65.495
06/08/2011 01:50:00*65.503*65.487*65.528*65.479
06/08/2011 01:55:00*65.487*65.481*65.518*65.481
06/08/2011 02:00:00*65.481*65.455*65.486*65.439
06/08/2011 02:05:00*65.455*65.456*65.466*65.44
06/08/2011 02:10:00*65.456*65.406*65.479*65.399
06/08/2011 02:15:00*65.406*65.422*65.436*65.406
06/08/2011 02:20:00*65.422*65.467*65.484*65.422
06/08/2011 02:25:00*65.467*65.476*65.482*65.446
06/08/2011 02:30:00*65.476*65.456*65.494*65.45
06/08/2011 02:35:00*65.456*65.419*65.456*65.419
06/08/2011 02:40:00*65.419*65.385*65.419*65.338
06/08/2011 02:45:00*65.385*65.386*65.391*65.358
06/08/2011 02:50:00*65.386*65.318*65.404*65.31
06/08/2011 02:55:00*65.318*65.316*65.359*65.31
06/08/2011 03:00:00*65.316*65.348*65.348*65.316
06/08/2011 03:05:00*65.348*65.408*65.408*65.348
06/08/2011 03:10:00*65.408*65.403*65.414*65.382
06/08/2011 03:15:00*65.403*65.372*65.403*65.372
06/08/2011 03:20:00*65.372*65.225*65.372*65.225
06/08/2011 03:25:00*65.225*65.248*65.31*65.225
06/08/2011 03:30:00*65.248*65.23*65.268*65.208
06/08/2011 03:35:00*65.23*65.122*65.23*65.122
06/08/2011 03:40:00*65.122*65.13*65.13*65.098
06/08/2011 03:45:00*65.13*65.212*65.23*65.13
06/08/2011 03:50:00*65.212*65.184*65.212*65.177
06/08/2011 03:55:00*65.184*65.142*65.184*65.112
06/08/2011 04:00:00*65.142*65.094*65.154*65.094
06/08/2011 04:05:00*65.094*65.06*65.094*65.045
06/08/2011 04:10:00*65.06*65.116*65.127*65.06
06/08/2011 04:15:00*65.116*65.063*65.143*65.037
06/08/2011 04:20:00*65.063*65.04*65.063*65.034
06/08/2011 04:25:00*65.04*65.07*65.076*65.007
06/08/2011 04:30:00*65.07*65.128*65.128*65.07
06/08/2011 04:35:00*65.128*65.137*65.142*65.115
06/08/2011 04:40:00*65.137*65.182*65.182*65.135
06/08/2011 04:45:00*65.182*65.142*65.182*65.134
06/08/2011 04:50:00*65.142*65.15*65.164*65.136
06/08/2011 04:55:00*65.15*65.15*65.16*65.138
06/08/2011 05:00:00*65.15*65.168*65.168*65.148
06/08/2011 05:05:00*65.168*65.182*65.196*65.164
06/08/2011 05:10:00*65.182*65.15*65.19*65.148
06/08/2011 05:15:00*65.15*65.218*65.231*65.148
06/08/2011 05:20:00*65.218*65.234*65.25*65.211
06/08/2011 05:25:00*65.234*65.267*65.27*65.234
06/08/2011 05:30:00*65.267*65.213*65.267*65.18
06/08/2011 05:35:00*65.213*65.206*65.213*65.186
06/08/2011 05:40:00*65.206*65.22*65.232*65.198
06/08/2011 05:45:00*65.22*65.266*65.266*65.207
06/08/2011 05:50:00*65.266*65.219*65.274*65.217
06/08/2011 05:55:00*65.219*65.248*65.252*65.214
06/08/2011 06:00:00*65.248*65.274*65.287*65.247
06/08/2011 06:05:00*65.274*65.258*65.274*65.248
06/08/2011 06:10:00*65.258*65.218*65.258*65.218
06/08/2011 06:15:00*65.218*65.152*65.218*65.15
06/08/2011 06:20:00*65.152*65.153*65.156*65.122
06/08/2011 06:25:00*65.153*65.19*65.198*65.153
06/08/2011 06:30:00*65.19*65.08*65.19*65.08
06/08/2011 06:35:00*65.08*65.086*65.09*65.042
06/08/2011 06:40:00*65.086*65.098*65.108*65.086
06/08/2011 06:45:00*65.098*65.023*65.124*65.023
06/08/2011 06:50:00*65.023*65.123*65.126*65.014
06/08/2011 06:55:00*65.123*65.078*65.123*65.043
06/08/2011 07:00:00*65.078*65.15*65.15*65.078
06/08/2011 07:05:00*65.15*65.148*65.15*65.09
06/08/2011 07:10:00*65.148*65.21*65.21*65.14
06/08/2011 07:15:00*65.21*65.22*65.232*65.186
06/08/2011 07:20:00*65.22*65.202*65.225*65.196
06/08/2011 07:25:00*65.202*65.174*65.208*65.172
06/08/2011 07:30:00*65.174*65.148*65.174*65.13
06/08/2011 07:35:00*65.148*65.165*65.178*65.148
06/08/2011 07:40:00*65.165*65.108*65.174*65.106
06/08/2011 07:45:00*65.108*65.126*65.175*65.108
06/08/2011 07:50:00*65.126*65.14*65.152*65.099
06/08/2011 07:55:00*65.14*65.189*65.196*65.109
06/08/2011 08:00:00*65.189*65.176*65.189*65.156
06/08/2011 08:05:00*65.176*65.155*65.176*65.122
06/08/2011 08:10:00*65.155*65.1*65.155*65.09
06/08/2011 08:15:00*65.1*65.058*65.1*65.04
06/08/2011 08:20:00*65.058*65.122*65.122*65.058
06/08/2011 08:25:00*65.122*65.088*65.122*65.076
06/08/2011 08:30:00*65.088*65.07*65.098*65.064
06/08/2011 08:35:00*65.07*65.058*65.07*65.043
06/08/2011 08:40:00*65.058*65.098*65.098*65.058
06/08/2011 08:45:00*65.098*65.104*65.126*65.098
06/08/2011 08:50:00*65.104*65.132*65.133*65.104
06/08/2011 08:55:00*65.132*65.128*65.137*65.088
06/08/2011 09:00:00*65.128*65.157*65.158*65.122
06/08/2011 09:05:00*65.157*65.134*65.157*65.134
06/08/2011 09:10:00*65.134*65.148*65.164*65.134
06/08/2011 09:15:00*65.148*65.11*65.148*65.11
06/08/2011 09:20:00*65.11*65.231*65.236*65.11
06/08/2011 09:25:00*65.231*65.212*65.24*65.212
06/08/2011 09:30:00*65.212*65.178*65.212*65.17
06/08/2011 09:35:00*65.178*65.197*65.238*65.178
06/08/2011 09:40:00*65.197*65.222*65.238*65.196
06/08/2011 09:45:00*65.222*65.239*65.248*65.22
06/08/2011 09:50:00*65.239*65.182*65.239*65.174
06/08/2011 09:55:00*65.182*65.231*65.247*65.182
06/08/2011 10:00:00*65.231*65.134*65.231*65.13
06/08/2011 10:05:00*65.134*65.184*65.198*65.132
06/08/2011 10:10:00*65.184*65.198*65.202*65.158
06/08/2011 10:15:00*65.198*65.18*65.206*65.18
06/08/2011 10:20:00*65.18*65.178*65.25*65.178
06/08/2011 10:25:00*65.178*65.208*65.216*65.172
06/08/2011 10:30:00*65.208*65.216*65.22*65.18
06/08/2011 10:35:00*65.216*65.188*65.24*65.182
06/08/2011 10:40:00*65.188*65.19*65.208*65.172
06/08/2011 10:45:00*65.19*65.198*65.198*65.17
06/08/2011 10:50:00*65.198*65.22*65.22*65.18
06/08/2011 10:55:00*65.22*65.209*65.22*65.209
06/08/2011 11:00:00*65.209*65.172*65.228*65.16
06/08/2011 11:05:00*65.172*65.224*65.24*65.172
06/08/2011 11:10:00*65.224*65.228*65.256*65.224
06/08/2011 11:15:00*65.228*65.144*65.228*65.14
06/08/2011 11:20:00*65.144*65.13*65.144*65.096
06/08/2011 11:25:00*65.13*65.138*65.138*65.11
06/08/2011 11:30:00*65.138*65.062*65.146*65.06
06/08/2011 11:35:00*65.062*65.09*65.102*65.056
06/08/2011 11:40:00*65.09*65.12*65.156*65.09
06/08/2011 11:45:00*65.12*65.126*65.128*65.096
06/08/2011 11:50:00*65.126*65.108*65.13*65.108
06/08/2011 11:55:00*65.108*65.182*65.182*65.104
06/08/2011 12:00:00*65.182*65.19*65.198*65.16
06/08/2011 12:05:00*65.19*65.184*65.19*65.156
06/08/2011 12:10:00*65.184*65.198*65.2*65.178
06/08/2011 12:15:00*65.198*65.224*65.248*65.194
06/08/2011 12:20:00*65.224*65.234*65.248*65.224
06/08/2011 12:25:00*65.234*65.15*65.244*65.15
06/08/2011 12:30:00*65.15*65.128*65.15*65.094
06/08/2011 12:35:00*65.128*65.124*65.148*65.124
06/08/2011 12:40:00*65.124*65.118*65.124*65.078
06/08/2011 12:45:00*65.118*65.12*65.128*65.102
06/08/2011 12:50:00*65.12*65.118*65.144*65.109
06/08/2011 12:55:00*65.118*65.172*65.194*65.108
06/08/2011 13:00:00*65.172*65.243*65.243*65.171
06/08/2011 13:05:00*65.243*65.23*65.258*65.229
06/08/2011 13:10:00*65.23*65.279*65.284*65.226
06/08/2011 13:15:00*65.279*65.238*65.279*65.238
06/08/2011 13:20:00*65.238*65.24*65.244*65.234
06/08/2011 13:25:00*65.24*65.202*65.24*65.202
06/08/2011 13:30:00*65.202*65.198*65.206*65.184
06/08/2011 13:35:00*65.198*65.156*65.216*65.15
06/08/2011 13:40:00*65.156*65.138*65.156*65.134
06/08/2011 13:45:00*65.138*65.128*65.138*65.112
06/08/2011 13:50:00*65.128*65.173*65.173*65.128
06/08/2011 13:55:00*65.173*65.14*65.173*65.13
06/08/2011 14:00:00*65.14*65.072*65.14*65.058
06/08/2011 14:05:00*65.072*65.119*65.123*65.054
06/08/2011 14:10:00*65.119*65.094*65.138*65.088
06/08/2011 14:15:00*65.094*65.11*65.124*65.075
06/08/2011 14:20:00*65.11*65.136*65.136*65.098
06/08/2011 14:25:00*65.136*65.118*65.145*65.072
06/08/2011 14:30:00*65.118*65.062*65.118*65.054
06/08/2011 14:35:00*65.062*65.12*65.12*65.062
06/08/2011 14:40:00*65.12*65.108*65.162*65.103
06/08/2011 14:45:00*65.108*65.108*65.128*65.108
06/08/2011 14:50:00*65.108*65.088*65.114*65.078
06/08/2011 14:55:00*65.088*65.129*65.138*65.088
06/08/2011 15:00:00*65.129*65.131*65.134*65.101
06/08/2011 15:05:00*65.131*65.148*65.153*65.125
06/08/2011 15:10:00*65.148*65.14*65.157*65.133
06/08/2011 15:15:00*65.14*65.161*65.161*65.128
06/08/2011 15:20:00*65.161*65.115*65.163*65.109
06/08/2011 15:25:00*65.115*65.116*65.123*65.099
06/08/2011 15:30:00*65.116*65.124*65.136*65.101
06/08/2011 15:35:00*65.124*65.133*65.151*65.121
06/08/2011 15:40:00*65.133*65.091*65.133*65.089
06/08/2011 15:45:00*65.091*65.091*65.096*65.067
06/08/2011 15:50:00*65.091*65.103*65.112*65.072
06/08/2011 15:55:00*65.103*65.118*65.118*65.085
06/08/2011 16:00:00*65.118*65.133*65.138*65.118
06/08/2011 16:05:00*65.133*65.089*65.133*65.089
06/08/2011 16:10:00*65.089*65.101*65.101*65.087
06/08/2011 16:15:00*65.101*65.105*65.125*65.096
06/08/2011 16:20:00*65.105*65.117*65.117*65.086
06/08/2011 16:25:00*65.117*65.12*65.123*65.094
06/08/2011 16:30:00*65.12*65.121*65.137*65.117
06/08/2011 16:35:00*65.121*65.125*65.138*65.115
06/08/2011 16:40:00*65.125*65.113*65.127*65.105
06/08/2011 16:45:00*65.113*65.113*65.124*65.076
06/08/2011 16:50:00*65.113*65.093*65.14*65.091
06/08/2011 16:55:00*65.093*65.095*65.104*65.083
06/08/2011 17:00:00*65.095*65.013*65.105*65.003
