06/06/2011 17:05:00*65.218*65.161*65.218*65.141
06/06/2011 17:10:00*65.161*65.141*65.161*65.133
06/06/2011 17:15:00*65.141*65.162*65.162*65.141
06/06/2011 17:20:00*65.162*65.152*65.163*65.152
06/06/2011 17:25:00*65.152*65.154*65.17*65.15
06/06/2011 17:30:00*65.154*65.14*65.198*65.14
06/06/2011 17:35:00*65.14*65.164*65.206*65.14
06/06/2011 17:40:00*65.164*65.194*65.198*65.164
06/06/2011 17:45:00*65.194*65.187*65.204*65.182
06/06/2011 17:50:00*65.187*65.19*65.205*65.184
06/06/2011 17:55:00*65.19*65.211*65.22*65.19
06/06/2011 18:00:00*65.211*65.199*65.234*65.199
06/06/2011 18:05:00*65.199*65.242*65.242*65.199
06/06/2011 18:10:00*65.242*65.232*65.245*65.216
06/06/2011 18:15:00*65.232*65.24*65.254*65.232
06/06/2011 18:20:00*65.24*65.253*65.275*65.237
06/06/2011 18:25:00*65.253*65.236*65.253*65.198
06/06/2011 18:30:00*65.236*65.204*65.236*65.201
06/06/2011 18:35:00*65.204*65.193*65.225*65.19
06/06/2011 18:40:00*65.193*65.201*65.211*65.185
06/06/2011 18:45:00*65.201*65.224*65.224*65.194
06/06/2011 18:50:00*65.224*65.248*65.254*65.224
06/06/2011 18:55:00*65.248*65.24*65.252*65.239
06/06/2011 19:00:00*65.24*65.239*65.255*65.239
06/06/2011 19:05:00*65.239*65.239*65.302*65.238
06/06/2011 19:10:00*65.239*65.255*65.256*65.234
06/06/2011 19:15:00*65.255*65.305*65.339*65.255
06/06/2011 19:20:00*65.305*65.288*65.305*65.271
06/06/2011 19:25:00*65.288*65.278*65.288*65.272
06/06/2011 19:30:00*65.278*65.288*65.288*65.277
06/06/2011 19:35:00*65.288*65.303*65.319*65.285
06/06/2011 19:40:00*65.303*65.291*65.304*65.286
06/06/2011 19:45:00*65.291*65.296*65.301*65.277
06/06/2011 19:50:00*65.296*65.268*65.305*65.268
06/06/2011 19:55:00*65.268*65.307*65.308*65.268
06/06/2011 20:00:00*65.307*65.316*65.322*65.307
06/06/2011 20:05:00*65.316*65.318*65.356*65.316
06/06/2011 20:10:00*65.318*65.32*65.34*65.318
06/06/2011 20:15:00*65.32*65.308*65.32*65.292
06/06/2011 20:20:00*65.308*65.318*65.328*65.299
06/06/2011 20:25:00*65.318*65.315*65.327*65.306
06/06/2011 20:30:00*65.315*65.326*65.327*65.303
06/06/2011 20:35:00*65.326*65.332*65.336*65.325
06/06/2011 20:40:00*65.332*65.34*65.356*65.329
06/06/2011 20:45:00*65.34*65.364*65.364*65.339
06/06/2011 20:50:00*65.364*65.415*65.433*65.364
06/06/2011 20:55:00*65.415*65.421*65.447*65.399
06/06/2011 21:00:00*65.421*65.413*65.433*65.4
06/06/2011 21:05:00*65.413*65.419*65.449*65.413
06/06/2011 21:10:00*65.419*65.404*65.436*65.399
06/06/2011 21:15:00*65.404*65.379*65.412*65.35
06/06/2011 21:20:00*65.379*65.376*65.397*65.37
06/06/2011 21:25:00*65.376*65.316*65.376*65.31
06/06/2011 21:30:00*65.316*65.313*65.321*65.297
06/06/2011 21:35:00*65.313*65.322*65.327*65.304
06/06/2011 21:40:00*65.322*65.317*65.33*65.315
06/06/2011 21:45:00*65.317*65.289*65.317*65.287
06/06/2011 21:50:00*65.289*65.306*65.314*65.289
06/06/2011 21:55:00*65.306*65.335*65.335*65.301
06/06/2011 22:00:00*65.335*65.316*65.34*65.311
06/06/2011 22:05:00*65.316*65.344*65.345*65.315
06/06/2011 22:10:00*65.344*65.393*65.393*65.336
06/06/2011 22:15:00*65.393*65.43*65.441*65.388
06/06/2011 22:20:00*65.43*65.431*65.45*65.429
06/06/2011 22:25:00*65.431*65.438*65.458*65.431
06/06/2011 22:30:00*65.438*65.432*65.441*65.423
06/06/2011 22:35:00*65.432*65.424*65.437*65.415
06/06/2011 22:40:00*65.424*65.392*65.424*65.375
06/06/2011 22:45:00*65.392*65.376*65.392*65.366
06/06/2011 22:50:00*65.376*65.374*65.382*65.363
06/06/2011 22:55:00*65.374*65.385*65.388*65.369
06/06/2011 23:00:00*65.385*65.401*65.414*65.378
06/06/2011 23:05:00*65.401*65.386*65.401*65.381
06/06/2011 23:10:00*65.386*65.39*65.396*65.378
06/06/2011 23:15:00*65.39*65.385*65.393*65.377
06/06/2011 23:20:00*65.385*65.386*65.388*65.378
06/06/2011 23:25:00*65.386*65.381*65.39*65.381
06/06/2011 23:30:00*65.381*65.383*65.385*65.375
06/06/2011 23:35:00*65.383*65.391*65.395*65.383
06/06/2011 23:40:00*65.391*65.389*65.394*65.388
06/06/2011 23:45:00*65.389*65.383*65.393*65.383
06/06/2011 23:50:00*65.383*65.406*65.414*65.376
06/06/2011 23:55:00*65.406*65.447*65.465*65.406
06/07/2011 00:00:00*65.447*65.478*65.478*65.436
06/07/2011 00:05:00*65.478*65.476*65.479*65.464
06/07/2011 00:10:00*65.476*65.456*65.486*65.45
06/07/2011 00:15:00*65.456*65.458*65.473*65.441
06/07/2011 00:20:00*65.458*65.446*65.473*65.446
06/07/2011 00:25:00*65.446*65.489*65.491*65.442
06/07/2011 00:30:00*65.489*65.487*65.512*65.487
06/07/2011 00:35:00*65.487*65.624*65.653*65.477
06/07/2011 00:40:00*65.624*65.648*65.664*65.607
06/07/2011 00:45:00*65.648*65.664*65.697*65.633
06/07/2011 00:50:00*65.664*65.663*65.669*65.616
06/07/2011 00:55:00*65.663*65.667*65.667*65.623
06/07/2011 01:00:00*65.667*65.72*65.726*65.661
06/07/2011 01:05:00*65.72*65.706*65.743*65.699
06/07/2011 01:10:00*65.706*65.675*65.707*65.67
06/07/2011 01:15:00*65.675*65.678*65.68*65.65
06/07/2011 01:20:00*65.678*65.677*65.699*65.664
06/07/2011 01:25:00*65.677*65.699*65.706*65.675
06/07/2011 01:30:00*65.699*65.708*65.712*65.699
06/07/2011 01:35:00*65.708*65.668*65.708*65.665
06/07/2011 01:40:00*65.668*65.65*65.674*65.638
06/07/2011 01:45:00*65.65*65.674*65.674*65.65
06/07/2011 01:50:00*65.674*65.638*65.674*65.638
06/07/2011 01:55:00*65.638*65.617*65.645*65.617
06/07/2011 02:00:00*65.617*65.681*65.681*65.604
06/07/2011 02:05:00*65.681*65.742*65.742*65.681
06/07/2011 02:10:00*65.742*65.732*65.762*65.728
06/07/2011 02:15:00*65.732*65.69*65.744*65.69
06/07/2011 02:20:00*65.69*65.724*65.733*65.69
06/07/2011 02:25:00*65.724*65.722*65.724*65.698
06/07/2011 02:30:00*65.722*65.767*65.771*65.722
06/07/2011 02:35:00*65.767*65.74*65.776*65.74
06/07/2011 02:40:00*65.74*65.718*65.77*65.706
06/07/2011 02:45:00*65.718*65.708*65.725*65.688
06/07/2011 02:50:00*65.708*65.667*65.708*65.66
06/07/2011 02:55:00*65.667*65.677*65.69*65.667
06/07/2011 03:00:00*65.677*65.659*65.692*65.659
06/07/2011 03:05:00*65.659*65.634*65.671*65.623
06/07/2011 03:10:00*65.634*65.651*65.654*65.594
06/07/2011 03:15:00*65.651*65.697*65.697*65.651
06/07/2011 03:20:00*65.697*65.728*65.737*65.697
06/07/2011 03:25:00*65.728*65.788*65.788*65.728
06/07/2011 03:30:00*65.788*65.72*65.788*65.716
06/07/2011 03:35:00*65.72*65.734*65.738*65.716
06/07/2011 03:40:00*65.734*65.714*65.736*65.712
06/07/2011 03:45:00*65.714*65.764*65.764*65.678
06/07/2011 03:50:00*65.764*65.816*65.816*65.748
06/07/2011 03:55:00*65.816*65.754*65.826*65.742
06/07/2011 04:00:00*65.754*65.782*65.786*65.726
06/07/2011 04:05:00*65.782*65.827*65.866*65.782
06/07/2011 04:10:00*65.827*65.796*65.835*65.794
06/07/2011 04:15:00*65.796*65.738*65.796*65.732
06/07/2011 04:20:00*65.738*65.752*65.754*65.72
06/07/2011 04:25:00*65.752*65.833*65.833*65.752
06/07/2011 04:30:00*65.833*65.802*65.833*65.795
06/07/2011 04:35:00*65.802*65.86*65.86*65.794
06/07/2011 04:40:00*65.86*65.806*65.889*65.806
06/07/2011 04:45:00*65.806*65.958*65.958*65.806
06/07/2011 04:50:00*65.958*65.942*66.002*65.938
06/07/2011 04:55:00*65.942*65.874*65.972*65.873
06/07/2011 05:00:00*65.874*65.918*65.918*65.874
06/07/2011 05:05:00*65.918*65.892*65.936*65.892
06/07/2011 05:10:00*65.892*65.913*65.913*65.872
06/07/2011 05:15:00*65.913*65.89*65.913*65.89
06/07/2011 05:20:00*65.89*65.89*65.896*65.875
06/07/2011 05:25:00*65.89*65.87*65.89*65.836
06/07/2011 05:30:00*65.87*65.862*65.87*65.84
06/07/2011 05:35:00*65.862*65.822*65.876*65.81
06/07/2011 05:40:00*65.822*65.856*65.856*65.821
06/07/2011 05:45:00*65.856*65.911*65.911*65.848
06/07/2011 05:50:00*65.911*65.892*65.923*65.89
06/07/2011 05:55:00*65.892*65.886*65.904*65.88
06/07/2011 06:00:00*65.886*65.866*65.886*65.843
06/07/2011 06:05:00*65.866*65.882*65.914*65.866
06/07/2011 06:10:00*65.882*65.874*65.882*65.858
06/07/2011 06:15:00*65.874*65.883*65.884*65.868
06/07/2011 06:20:00*65.883*65.975*65.989*65.883
06/07/2011 06:25:00*65.975*65.933*65.975*65.933
06/07/2011 06:30:00*65.933*65.968*65.97*65.932
06/07/2011 06:35:00*65.968*65.939*65.979*65.939
06/07/2011 06:40:00*65.939*65.959*65.968*65.939
06/07/2011 06:45:00*65.959*65.939*65.959*65.926
06/07/2011 06:50:00*65.939*65.89*65.939*65.88
06/07/2011 06:55:00*65.89*65.89*65.904*65.888
06/07/2011 07:00:00*65.89*65.897*65.9*65.881
06/07/2011 07:05:00*65.897*65.904*65.936*65.897
06/07/2011 07:10:00*65.904*65.884*65.906*65.878
06/07/2011 07:15:00*65.884*65.896*65.902*65.876
06/07/2011 07:20:00*65.896*65.879*65.896*65.86
06/07/2011 07:25:00*65.879*65.863*65.881*65.861
06/07/2011 07:30:00*65.863*65.84*65.863*65.83
06/07/2011 07:35:00*65.84*65.834*65.864*65.828
06/07/2011 07:40:00*65.834*65.821*65.842*65.818
06/07/2011 07:45:00*65.821*65.883*65.885*65.821
06/07/2011 07:50:00*65.883*65.89*65.914*65.883
06/07/2011 07:55:00*65.89*65.882*65.898*65.876
06/07/2011 08:00:00*65.882*65.902*65.902*65.872
06/07/2011 08:05:00*65.902*65.831*65.902*65.823
06/07/2011 08:10:00*65.831*65.87*65.877*65.831
06/07/2011 08:15:00*65.87*65.879*65.904*65.87
06/07/2011 08:20:00*65.879*65.914*65.92*65.878
06/07/2011 08:25:00*65.914*65.896*65.914*65.863
06/07/2011 08:30:00*65.896*65.87*65.906*65.87
06/07/2011 08:35:00*65.87*65.868*65.882*65.855
06/07/2011 08:40:00*65.868*65.854*65.868*65.824
06/07/2011 08:45:00*65.854*65.862*65.862*65.835
06/07/2011 08:50:00*65.862*65.884*65.904*65.858
06/07/2011 08:55:00*65.884*65.846*65.884*65.846
06/07/2011 09:00:00*65.846*65.848*65.85*65.812
06/07/2011 09:05:00*65.848*65.842*65.86*65.824
06/07/2011 09:10:00*65.842*65.808*65.879*65.808
06/07/2011 09:15:00*65.808*65.838*65.852*65.808
06/07/2011 09:20:00*65.838*65.836*65.842*65.822
06/07/2011 09:25:00*65.836*65.818*65.853*65.809
06/07/2011 09:30:00*65.818*65.834*65.837*65.818
06/07/2011 09:35:00*65.834*65.814*65.838*65.808
06/07/2011 09:40:00*65.814*65.848*65.852*65.794
06/07/2011 09:45:00*65.848*65.802*65.848*65.788
06/07/2011 09:50:00*65.802*65.81*65.822*65.799
06/07/2011 09:55:00*65.81*65.854*65.854*65.79
06/07/2011 10:00:00*65.854*65.827*65.854*65.802
06/07/2011 10:05:00*65.827*65.834*65.846*65.827
06/07/2011 10:10:00*65.834*65.848*65.848*65.816
06/07/2011 10:15:00*65.848*65.81*65.848*65.808
06/07/2011 10:20:00*65.81*65.824*65.824*65.81
06/07/2011 10:25:00*65.824*65.795*65.846*65.795
06/07/2011 10:30:00*65.795*65.79*65.803*65.742
06/07/2011 10:35:00*65.79*65.736*65.79*65.718
06/07/2011 10:40:00*65.736*65.788*65.788*65.713
06/07/2011 10:45:00*65.788*65.743*65.788*65.743
06/07/2011 10:50:00*65.743*65.798*65.798*65.743
06/07/2011 10:55:00*65.798*65.856*65.889*65.798
06/07/2011 11:00:00*65.856*65.856*65.872*65.844
06/07/2011 11:05:00*65.856*65.798*65.856*65.795
06/07/2011 11:10:00*65.798*65.818*65.82*65.798
06/07/2011 11:15:00*65.818*65.802*65.818*65.788
06/07/2011 11:20:00*65.802*65.786*65.802*65.78
06/07/2011 11:25:00*65.786*65.788*65.808*65.778
06/07/2011 11:30:00*65.788*65.796*65.796*65.778
06/07/2011 11:35:00*65.796*65.744*65.796*65.744
06/07/2011 11:40:00*65.744*65.736*65.744*65.728
06/07/2011 11:45:00*65.736*65.748*65.75*65.728
06/07/2011 11:50:00*65.748*65.774*65.781*65.748
06/07/2011 11:55:00*65.774*65.804*65.812*65.774
06/07/2011 12:00:00*65.804*65.788*65.804*65.758
06/07/2011 12:05:00*65.788*65.799*65.837*65.788
06/07/2011 12:10:00*65.799*65.827*65.827*65.778
06/07/2011 12:15:00*65.827*65.816*65.827*65.815
06/07/2011 12:20:00*65.816*65.785*65.816*65.785
06/07/2011 12:25:00*65.785*65.78*65.788*65.774
06/07/2011 12:30:00*65.78*65.788*65.806*65.78
06/07/2011 12:35:00*65.788*65.798*65.803*65.787
06/07/2011 12:40:00*65.798*65.782*65.8*65.778
06/07/2011 12:45:00*65.782*65.768*65.788*65.746
06/07/2011 12:50:00*65.768*65.758*65.768*65.752
06/07/2011 12:55:00*65.758*65.788*65.81*65.758
06/07/2011 13:00:00*65.788*65.786*65.803*65.77
06/07/2011 13:05:00*65.786*65.778*65.786*65.752
06/07/2011 13:10:00*65.778*65.801*65.801*65.778
06/07/2011 13:15:00*65.801*65.788*65.801*65.778
06/07/2011 13:20:00*65.788*65.784*65.792*65.781
06/07/2011 13:25:00*65.784*65.8*65.802*65.78
06/07/2011 13:30:00*65.8*65.808*65.822*65.8
06/07/2011 13:35:00*65.808*65.814*65.814*65.8
06/07/2011 13:40:00*65.814*65.85*65.85*65.812
06/07/2011 13:45:00*65.85*65.826*65.85*65.826
06/07/2011 13:50:00*65.826*65.804*65.838*65.804
06/07/2011 13:55:00*65.804*65.826*65.83*65.8
06/07/2011 14:00:00*65.826*65.818*65.828*65.818
06/07/2011 14:05:00*65.818*65.839*65.858*65.818
06/07/2011 14:10:00*65.839*65.858*65.868*65.839
06/07/2011 14:15:00*65.858*65.862*65.874*65.858
06/07/2011 14:20:00*65.862*65.87*65.872*65.858
06/07/2011 14:25:00*65.87*65.858*65.87*65.85
06/07/2011 14:30:00*65.858*65.884*65.888*65.842
06/07/2011 14:35:00*65.884*65.888*65.9*65.874
06/07/2011 14:40:00*65.888*65.888*65.894*65.882
06/07/2011 14:45:00*65.888*65.874*65.888*65.868
06/07/2011 14:50:00*65.874*65.886*65.89*65.874
06/07/2011 14:55:00*65.886*65.868*65.886*65.852
06/07/2011 15:00:00*65.868*65.838*65.88*65.838
06/07/2011 15:05:00*65.838*65.82*65.848*65.819
06/07/2011 15:10:00*65.82*65.751*65.834*65.751
06/07/2011 15:15:00*65.751*65.78*65.787*65.751
06/07/2011 15:20:00*65.78*65.772*65.801*65.772
06/07/2011 15:25:00*65.772*65.76*65.783*65.756
06/07/2011 15:30:00*65.76*65.777*65.779*65.749
06/07/2011 15:35:00*65.777*65.77*65.777*65.74
06/07/2011 15:40:00*65.77*65.744*65.77*65.728
06/07/2011 15:45:00*65.744*65.71*65.753*65.702
06/07/2011 15:50:00*65.71*65.675*65.744*65.668
06/07/2011 15:55:00*65.675*65.648*65.696*65.645
06/07/2011 16:00:00*65.648*65.601*65.671*65.598
06/07/2011 16:05:00*65.601*65.647*65.647*65.561
06/07/2011 16:10:00*65.647*65.633*65.665*65.633
06/07/2011 16:15:00*65.633*65.693*65.693*65.631
06/07/2011 16:20:00*65.693*65.73*65.747*65.693
06/07/2011 16:25:00*65.73*65.724*65.731*65.715
06/07/2011 16:30:00*65.724*65.707*65.728*65.697
06/07/2011 16:35:00*65.707*65.716*65.718*65.657
06/07/2011 16:40:00*65.716*65.681*65.718*65.673
06/07/2011 16:45:00*65.681*65.656*65.69*65.648
06/07/2011 16:50:00*65.656*65.668*65.692*65.641
06/07/2011 16:55:00*65.668*65.675*65.689*65.657
06/07/2011 17:00:00*65.675*65.678*65.71*65.672
