06/05/2011 17:05:00*65.348*65.388*65.388*65.328
06/05/2011 17:10:00*65.388*65.378*65.389*65.37
06/05/2011 17:15:00*65.378*65.376*65.382*65.364
06/05/2011 17:20:00*65.376*65.415*65.415*65.373
06/05/2011 17:25:00*65.415*65.398*65.418*65.398
06/05/2011 17:30:00*65.398*65.398*65.403*65.398
06/05/2011 17:35:00*65.398*65.398*65.444*65.398
06/05/2011 17:40:00*65.398*65.422*65.428*65.398
06/05/2011 17:45:00*65.422*65.472*65.482*65.392
06/05/2011 17:50:00*65.472*65.393*65.492*65.363
06/05/2011 17:55:00*65.393*65.393*65.393*65.393
06/05/2011 18:00:00*65.393*65.489*65.505*65.393
06/05/2011 18:05:00*65.489*65.535*65.549*65.467
06/05/2011 18:10:00*65.535*65.482*65.535*65.48
06/05/2011 18:15:00*65.482*65.487*65.499*65.481
06/05/2011 18:20:00*65.487*65.463*65.502*65.463
06/05/2011 18:25:00*65.463*65.478*65.482*65.463
06/05/2011 18:30:00*65.478*65.506*65.51*65.477
06/05/2011 18:35:00*65.506*65.475*65.506*65.465
06/05/2011 18:40:00*65.475*65.449*65.486*65.447
06/05/2011 18:45:00*65.449*65.477*65.477*65.449
06/05/2011 18:50:00*65.477*65.484*65.496*65.477
06/05/2011 18:55:00*65.484*65.506*65.506*65.478
06/05/2011 19:00:00*65.506*65.51*65.514*65.502
06/05/2011 19:05:00*65.51*65.517*65.543*65.509
06/05/2011 19:10:00*65.517*65.518*65.524*65.501
06/05/2011 19:15:00*65.518*65.502*65.526*65.502
06/05/2011 19:20:00*65.502*65.5*65.502*65.494
06/05/2011 19:25:00*65.5*65.513*65.532*65.5
06/05/2011 19:30:00*65.513*65.517*65.539*65.504
06/05/2011 19:35:00*65.517*65.53*65.54*65.513
06/05/2011 19:40:00*65.53*65.509*65.53*65.495
06/05/2011 19:45:00*65.509*65.506*65.509*65.494
06/05/2011 19:50:00*65.506*65.46*65.506*65.46
06/05/2011 19:55:00*65.46*65.475*65.48*65.458
06/05/2011 20:00:00*65.475*65.52*65.52*65.474
06/05/2011 20:05:00*65.52*65.511*65.536*65.498
06/05/2011 20:10:00*65.511*65.553*65.559*65.506
06/05/2011 20:15:00*65.553*65.602*65.615*65.549
06/05/2011 20:20:00*65.602*65.6*65.63*65.59
06/05/2011 20:25:00*65.6*65.584*65.625*65.572
06/05/2011 20:30:00*65.584*65.582*65.614*65.574
06/05/2011 20:35:00*65.582*65.574*65.601*65.56
06/05/2011 20:40:00*65.574*65.555*65.582*65.549
06/05/2011 20:45:00*65.555*65.565*65.573*65.549
06/05/2011 20:50:00*65.565*65.555*65.571*65.524
06/05/2011 20:55:00*65.555*65.534*65.58*65.534
06/05/2011 21:00:00*65.534*65.487*65.554*65.484
06/05/2011 21:05:00*65.487*65.477*65.495*65.477
06/05/2011 21:10:00*65.477*65.528*65.528*65.477
06/05/2011 21:15:00*65.528*65.504*65.535*65.498
06/05/2011 21:20:00*65.504*65.533*65.533*65.481
06/05/2011 21:25:00*65.533*65.482*65.545*65.482
06/05/2011 21:30:00*65.482*65.448*65.483*65.433
06/05/2011 21:35:00*65.448*65.426*65.448*65.39
06/05/2011 21:40:00*65.426*65.406*65.426*65.386
06/05/2011 21:45:00*65.406*65.421*65.421*65.401
06/05/2011 21:50:00*65.421*65.437*65.45*65.421
06/05/2011 21:55:00*65.437*65.443*65.454*65.437
06/05/2011 22:00:00*65.443*65.437*65.448*65.429
06/05/2011 22:05:00*65.437*65.455*65.458*65.437
06/05/2011 22:10:00*65.455*65.433*65.455*65.432
06/05/2011 22:15:00*65.433*65.396*65.435*65.395
06/05/2011 22:20:00*65.396*65.443*65.443*65.37
06/05/2011 22:25:00*65.443*65.488*65.488*65.442
06/05/2011 22:30:00*65.488*65.496*65.502*65.488
06/05/2011 22:35:00*65.496*65.486*65.496*65.474
06/05/2011 22:40:00*65.486*65.463*65.498*65.463
06/05/2011 22:45:00*65.463*65.477*65.482*65.463
06/05/2011 22:50:00*65.477*65.455*65.481*65.445
06/05/2011 22:55:00*65.455*65.462*65.469*65.439
06/05/2011 23:00:00*65.462*65.498*65.498*65.453
06/05/2011 23:05:00*65.498*65.483*65.527*65.483
06/05/2011 23:10:00*65.483*65.506*65.512*65.478
06/05/2011 23:15:00*65.506*65.501*65.506*65.494
06/05/2011 23:20:00*65.501*65.505*65.508*65.496
06/05/2011 23:25:00*65.505*65.487*65.507*65.484
06/05/2011 23:30:00*65.487*65.489*65.493*65.483
06/05/2011 23:35:00*65.489*65.499*65.506*65.489
06/05/2011 23:40:00*65.499*65.492*65.504*65.492
06/05/2011 23:45:00*65.492*65.476*65.492*65.474
06/05/2011 23:50:00*65.476*65.493*65.5*65.476
06/05/2011 23:55:00*65.493*65.481*65.501*65.48
06/06/2011 00:00:00*65.481*65.462*65.486*65.449
06/06/2011 00:05:00*65.462*65.465*65.469*65.445
06/06/2011 00:10:00*65.465*65.492*65.499*65.465
06/06/2011 00:15:00*65.492*65.51*65.517*65.492
06/06/2011 00:20:00*65.51*65.479*65.51*65.479
06/06/2011 00:25:00*65.479*65.477*65.486*65.459
06/06/2011 00:30:00*65.477*65.505*65.505*65.474
06/06/2011 00:35:00*65.505*65.482*65.505*65.469
06/06/2011 00:40:00*65.482*65.458*65.492*65.458
06/06/2011 00:45:00*65.458*65.471*65.472*65.457
06/06/2011 00:50:00*65.471*65.507*65.508*65.471
06/06/2011 00:55:00*65.507*65.475*65.51*65.474
06/06/2011 01:00:00*65.475*65.486*65.487*65.468
06/06/2011 01:05:00*65.486*65.462*65.487*65.457
06/06/2011 01:10:00*65.462*65.511*65.536*65.462
06/06/2011 01:15:00*65.511*65.483*65.517*65.483
06/06/2011 01:20:00*65.483*65.476*65.483*65.471
06/06/2011 01:25:00*65.476*65.476*65.483*65.456
06/06/2011 01:30:00*65.476*65.48*65.485*65.476
06/06/2011 01:35:00*65.48*65.494*65.495*65.477
06/06/2011 01:40:00*65.494*65.496*65.504*65.492
06/06/2011 01:45:00*65.496*65.501*65.501*65.48
06/06/2011 01:50:00*65.501*65.474*65.501*65.471
06/06/2011 01:55:00*65.474*65.488*65.493*65.47
06/06/2011 02:00:00*65.488*65.506*65.508*65.481
06/06/2011 02:05:00*65.506*65.456*65.506*65.456
06/06/2011 02:10:00*65.456*65.482*65.488*65.454
06/06/2011 02:15:00*65.482*65.484*65.506*65.482
06/06/2011 02:20:00*65.484*65.454*65.5*65.454
06/06/2011 02:25:00*65.454*65.491*65.494*65.454
06/06/2011 02:30:00*65.491*65.462*65.522*65.462
06/06/2011 02:35:00*65.462*65.475*65.475*65.45
06/06/2011 02:40:00*65.475*65.469*65.488*65.469
06/06/2011 02:45:00*65.469*65.44*65.47*65.438
06/06/2011 02:50:00*65.44*65.512*65.512*65.44
06/06/2011 02:55:00*65.512*65.514*65.538*65.495
06/06/2011 03:00:00*65.514*65.549*65.566*65.508
06/06/2011 03:05:00*65.549*65.535*65.578*65.492
06/06/2011 03:10:00*65.535*65.56*65.56*65.506
06/06/2011 03:15:00*65.56*65.558*65.582*65.536
06/06/2011 03:20:00*65.558*65.562*65.584*65.528
06/06/2011 03:25:00*65.562*65.561*65.585*65.539
06/06/2011 03:30:00*65.561*65.538*65.582*65.538
06/06/2011 03:35:00*65.538*65.615*65.624*65.538
06/06/2011 03:40:00*65.615*65.544*65.615*65.532
06/06/2011 03:45:00*65.544*65.52*65.544*65.488
06/06/2011 03:50:00*65.52*65.528*65.528*65.5
06/06/2011 03:55:00*65.528*65.532*65.548*65.528
06/06/2011 04:00:00*65.532*65.504*65.532*65.504
06/06/2011 04:05:00*65.504*65.456*65.516*65.456
06/06/2011 04:10:00*65.456*65.414*65.463*65.403
06/06/2011 04:15:00*65.414*65.436*65.436*65.414
06/06/2011 04:20:00*65.436*65.436*65.436*65.436
06/06/2011 04:25:00*65.436*65.436*65.436*65.436
06/06/2011 04:30:00*65.436*65.436*65.436*65.436
06/06/2011 04:35:00*65.436*65.436*65.436*65.436
06/06/2011 04:40:00*65.436*65.474*65.474*65.436
06/06/2011 04:45:00*65.474*65.524*65.524*65.474
06/06/2011 04:50:00*65.524*65.532*65.532*65.5
06/06/2011 04:55:00*65.532*65.442*65.532*65.428
06/06/2011 05:00:00*65.442*65.366*65.456*65.366
06/06/2011 05:05:00*65.366*65.407*65.425*65.364
06/06/2011 05:10:00*65.407*65.498*65.506*65.397
06/06/2011 05:15:00*65.498*65.426*65.504*65.408
06/06/2011 05:20:00*65.426*65.402*65.43*65.4
06/06/2011 05:25:00*65.402*65.438*65.439*65.393
06/06/2011 05:30:00*65.438*65.402*65.446*65.402
06/06/2011 05:35:00*65.402*65.416*65.427*65.375
06/06/2011 05:40:00*65.416*65.426*65.453*65.398
06/06/2011 05:45:00*65.426*65.412*65.43*65.39
06/06/2011 05:50:00*65.412*65.388*65.416*65.388
06/06/2011 05:55:00*65.388*65.414*65.42*65.388
06/06/2011 06:00:00*65.414*65.366*65.418*65.366
06/06/2011 06:05:00*65.366*65.348*65.425*65.314
06/06/2011 06:10:00*65.348*65.394*65.413*65.335
06/06/2011 06:15:00*65.394*65.42*65.428*65.378
06/06/2011 06:20:00*65.42*65.452*65.478*65.392
06/06/2011 06:25:00*65.452*65.451*65.469*65.441
06/06/2011 06:30:00*65.451*65.444*65.466*65.436
06/06/2011 06:35:00*65.444*65.416*65.444*65.4
06/06/2011 06:40:00*65.416*65.398*65.428*65.386
06/06/2011 06:45:00*65.398*65.419*65.44*65.398
06/06/2011 06:50:00*65.419*65.386*65.419*65.382
06/06/2011 06:55:00*65.386*65.384*65.391*65.372
06/06/2011 07:00:00*65.384*65.467*65.467*65.382
06/06/2011 07:05:00*65.467*65.484*65.496*65.46
06/06/2011 07:10:00*65.484*65.466*65.484*65.436
06/06/2011 07:15:00*65.466*65.423*65.476*65.423
06/06/2011 07:20:00*65.423*65.393*65.426*65.393
06/06/2011 07:25:00*65.393*65.434*65.444*65.39
06/06/2011 07:30:00*65.434*65.434*65.446*65.419
06/06/2011 07:35:00*65.434*65.436*65.438*65.418
06/06/2011 07:40:00*65.436*65.407*65.436*65.407
06/06/2011 07:45:00*65.407*65.392*65.407*65.388
06/06/2011 07:50:00*65.392*65.412*65.418*65.382
06/06/2011 07:55:00*65.412*65.43*65.441*65.411
06/06/2011 08:00:00*65.43*65.428*65.442*65.418
06/06/2011 08:05:00*65.428*65.456*65.462*65.428
06/06/2011 08:10:00*65.456*65.412*65.462*65.39
06/06/2011 08:15:00*65.412*65.378*65.412*65.378
06/06/2011 08:20:00*65.378*65.375*65.407*65.356
06/06/2011 08:25:00*65.375*65.35*65.38*65.34
06/06/2011 08:30:00*65.35*65.435*65.44*65.35
06/06/2011 08:35:00*65.435*65.377*65.435*65.364
06/06/2011 08:40:00*65.377*65.465*65.481*65.377
06/06/2011 08:45:00*65.465*65.458*65.478*65.433
06/06/2011 08:50:00*65.458*65.432*65.458*65.428
06/06/2011 08:55:00*65.432*65.397*65.44*65.394
06/06/2011 09:00:00*65.397*65.396*65.408*65.39
06/06/2011 09:05:00*65.396*65.399*65.43*65.396
06/06/2011 09:10:00*65.399*65.422*65.424*65.396
06/06/2011 09:15:00*65.422*65.452*65.458*65.422
06/06/2011 09:20:00*65.452*65.43*65.452*65.426
06/06/2011 09:25:00*65.43*65.47*65.47*65.428
06/06/2011 09:30:00*65.47*65.451*65.504*65.451
06/06/2011 09:35:00*65.451*65.503*65.536*65.451
06/06/2011 09:40:00*65.503*65.526*65.552*65.503
06/06/2011 09:45:00*65.526*65.498*65.526*65.475
06/06/2011 09:50:00*65.498*65.47*65.504*65.466
06/06/2011 09:55:00*65.47*65.457*65.477*65.444
06/06/2011 10:00:00*65.457*65.47*65.472*65.455
06/06/2011 10:05:00*65.47*65.372*65.47*65.372
06/06/2011 10:10:00*65.372*65.325*65.372*65.325
06/06/2011 10:15:00*65.325*65.374*65.4*65.325
06/06/2011 10:20:00*65.374*65.34*65.374*65.302
06/06/2011 10:25:00*65.34*65.393*65.396*65.326
06/06/2011 10:30:00*65.393*65.429*65.44*65.392
06/06/2011 10:35:00*65.429*65.454*65.454*65.413
06/06/2011 10:40:00*65.454*65.427*65.457*65.412
06/06/2011 10:45:00*65.427*65.422*65.442*65.418
06/06/2011 10:50:00*65.422*65.37*65.432*65.37
06/06/2011 10:55:00*65.37*65.35*65.382*65.35
06/06/2011 11:00:00*65.35*65.363*65.394*65.338
06/06/2011 11:05:00*65.363*65.408*65.408*65.363
06/06/2011 11:10:00*65.408*65.4*65.428*65.4
06/06/2011 11:15:00*65.4*65.426*65.444*65.4
06/06/2011 11:20:00*65.426*65.427*65.448*65.426
06/06/2011 11:25:00*65.427*65.465*65.465*65.412
06/06/2011 11:30:00*65.465*65.436*65.465*65.436
06/06/2011 11:35:00*65.436*65.446*65.446*65.436
06/06/2011 11:40:00*65.446*65.465*65.504*65.446
06/06/2011 11:45:00*65.465*65.439*65.466*65.439
06/06/2011 11:50:00*65.439*65.442*65.442*65.428
06/06/2011 11:55:00*65.442*65.454*65.454*65.42
06/06/2011 12:00:00*65.454*65.456*65.468*65.448
06/06/2011 12:05:00*65.456*65.394*65.456*65.388
06/06/2011 12:10:00*65.394*65.42*65.42*65.373
06/06/2011 12:15:00*65.42*65.406*65.426*65.402
06/06/2011 12:20:00*65.406*65.39*65.412*65.39
06/06/2011 12:25:00*65.39*65.404*65.416*65.386
06/06/2011 12:30:00*65.404*65.417*65.423*65.398
06/06/2011 12:35:00*65.417*65.36*65.417*65.36
06/06/2011 12:40:00*65.36*65.358*65.372*65.347
06/06/2011 12:45:00*65.358*65.344*65.376*65.324
06/06/2011 12:50:00*65.344*65.297*65.344*65.297
06/06/2011 12:55:00*65.297*65.315*65.326*65.296
06/06/2011 13:00:00*65.315*65.336*65.337*65.315
06/06/2011 13:05:00*65.336*65.311*65.338*65.31
06/06/2011 13:10:00*65.311*65.34*65.348*65.31
06/06/2011 13:15:00*65.34*65.354*65.356*65.34
06/06/2011 13:20:00*65.354*65.37*65.396*65.354
06/06/2011 13:25:00*65.37*65.368*65.38*65.354
06/06/2011 13:30:00*65.368*65.359*65.372*65.359
06/06/2011 13:35:00*65.359*65.352*65.364*65.352
06/06/2011 13:40:00*65.352*65.338*65.359*65.334
06/06/2011 13:45:00*65.338*65.334*65.338*65.318
06/06/2011 13:50:00*65.334*65.27*65.334*65.27
06/06/2011 13:55:00*65.27*65.248*65.27*65.234
06/06/2011 14:00:00*65.248*65.22*65.253*65.218
06/06/2011 14:05:00*65.22*65.254*65.261*65.208
06/06/2011 14:10:00*65.254*65.294*65.294*65.227
06/06/2011 14:15:00*65.294*65.256*65.294*65.244
06/06/2011 14:20:00*65.256*65.238*65.256*65.234
06/06/2011 14:25:00*65.238*65.23*65.26*65.226
06/06/2011 14:30:00*65.23*65.22*65.234*65.214
06/06/2011 14:35:00*65.22*65.22*65.23*65.214
06/06/2011 14:40:00*65.22*65.196*65.22*65.196
06/06/2011 14:45:00*65.196*65.236*65.236*65.178
06/06/2011 14:50:00*65.236*65.204*65.242*65.204
06/06/2011 14:55:00*65.204*65.149*65.212*65.149
06/06/2011 15:00:00*65.149*65.121*65.149*65.108
06/06/2011 15:05:00*65.121*65.152*65.217*65.121
06/06/2011 15:10:00*65.152*65.066*65.154*65.066
06/06/2011 15:15:00*65.066*65.014*65.078*64.987
06/06/2011 15:20:00*65.014*65.078*65.078*65.014
06/06/2011 15:25:00*65.078*65.111*65.111*65.056
06/06/2011 15:30:00*65.111*65.092*65.113*65.092
06/06/2011 15:35:00*65.092*65.259*65.259*65.069
06/06/2011 15:40:00*65.259*65.225*65.289*65.219
06/06/2011 15:45:00*65.225*65.205*65.238*65.196
06/06/2011 15:50:00*65.205*65.164*65.205*65.163
06/06/2011 15:55:00*65.164*65.159*65.169*65.131
06/06/2011 16:00:00*65.159*65.156*65.17*65.153
06/06/2011 16:05:00*65.156*65.124*65.157*65.123
06/06/2011 16:10:00*65.124*65.137*65.149*65.124
06/06/2011 16:15:00*65.137*65.14*65.145*65.129
06/06/2011 16:20:00*65.14*65.147*65.154*65.14
06/06/2011 16:25:00*65.147*65.156*65.159*65.147
06/06/2011 16:30:00*65.156*65.166*65.178*65.15
06/06/2011 16:35:00*65.166*65.148*65.167*65.14
06/06/2011 16:40:00*65.148*65.171*65.171*65.142
06/06/2011 16:45:00*65.171*65.169*65.219*65.152
06/06/2011 16:50:00*65.169*65.179*65.182*65.162
06/06/2011 16:55:00*65.179*65.209*65.219*65.179
06/06/2011 17:00:00*65.209*65.218*65.242*65.202
