06/02/2011 17:05:00*65.914*65.945*65.945*65.858
06/02/2011 17:10:00*65.945*65.947*65.947*65.942
06/02/2011 17:15:00*65.947*65.978*65.985*65.943
06/02/2011 17:20:00*65.978*65.985*65.994*65.973
06/02/2011 17:25:00*65.985*65.985*65.99*65.982
06/02/2011 17:30:00*65.985*65.958*66.002*65.958
06/02/2011 17:35:00*65.958*65.96*65.962*65.953
06/02/2011 17:40:00*65.96*66.01*66.01*65.96
06/02/2011 17:45:00*66.01*66.007*66.01*65.994
06/02/2011 17:50:00*66.007*66.032*66.032*65.996
06/02/2011 17:55:00*66.032*66.05*66.061*66.019
06/02/2011 18:00:00*66.05*66.054*66.055*66.043
06/02/2011 18:05:00*66.054*66.074*66.09*66.054
06/02/2011 18:10:00*66.074*66.059*66.074*66.051
06/02/2011 18:15:00*66.059*66.061*66.061*66.047
06/02/2011 18:20:00*66.061*65.994*66.063*65.987
06/02/2011 18:25:00*65.994*66.004*66.004*65.994
06/02/2011 18:30:00*66.004*66.002*66.004*66.002
06/02/2011 18:35:00*66.002*66.005*66.005*66.002
06/02/2011 18:40:00*66.005*66.003*66.023*65.997
06/02/2011 18:45:00*66.003*65.976*66.025*65.976
06/02/2011 18:50:00*65.976*65.95*65.976*65.881
06/02/2011 18:55:00*65.95*65.968*65.968*65.938
06/02/2011 19:00:00*65.968*65.947*65.978*65.928
06/02/2011 19:05:00*65.947*65.975*65.98*65.946
06/02/2011 19:10:00*65.975*66.023*66.023*65.96
06/02/2011 19:15:00*66.023*65.983*66.023*65.967
06/02/2011 19:20:00*65.983*65.947*65.984*65.947
06/02/2011 19:25:00*65.947*65.996*66.006*65.947
06/02/2011 19:30:00*65.996*65.967*66.002*65.965
06/02/2011 19:35:00*65.967*65.994*65.994*65.94
06/02/2011 19:40:00*65.994*65.952*66.002*65.946
06/02/2011 19:45:00*65.952*65.941*65.962*65.913
06/02/2011 19:50:00*65.941*65.958*65.962*65.94
06/02/2011 19:55:00*65.958*65.959*65.97*65.956
06/02/2011 20:00:00*65.959*65.951*65.961*65.937
06/02/2011 20:05:00*65.951*65.899*65.951*65.899
06/02/2011 20:10:00*65.899*65.919*65.928*65.899
06/02/2011 20:15:00*65.919*66.009*66.009*65.919
06/02/2011 20:20:00*66.009*66.038*66.074*66.009
06/02/2011 20:25:00*66.038*66.029*66.055*66.027
06/02/2011 20:30:00*66.029*66.028*66.05*66.023
06/02/2011 20:35:00*66.028*66.138*66.178*66.028
06/02/2011 20:40:00*66.138*66.178*66.178*66.138
06/02/2011 20:45:00*66.178*66.222*66.223*66.178
06/02/2011 20:50:00*66.222*66.138*66.222*66.138
06/02/2011 20:55:00*66.138*66.088*66.172*66.08
06/02/2011 21:00:00*66.088*66.058*66.118*66.058
06/02/2011 21:05:00*66.058*65.987*66.07*65.987
06/02/2011 21:10:00*65.987*65.898*65.987*65.897
06/02/2011 21:15:00*65.898*65.937*65.948*65.871
06/02/2011 21:20:00*65.937*65.898*65.956*65.898
06/02/2011 21:25:00*65.898*65.914*65.914*65.866
06/02/2011 21:30:00*65.914*65.868*65.922*65.868
06/02/2011 21:35:00*65.868*65.864*65.871*65.855
06/02/2011 21:40:00*65.864*65.831*65.867*65.827
06/02/2011 21:45:00*65.831*65.869*65.872*65.831
06/02/2011 21:50:00*65.869*65.887*65.887*65.869
06/02/2011 21:55:00*65.887*65.916*65.92*65.887
06/02/2011 22:00:00*65.916*65.941*65.941*65.909
06/02/2011 22:05:00*65.941*65.941*65.945*65.914
06/02/2011 22:10:00*65.941*65.894*65.968*65.894
06/02/2011 22:15:00*65.894*65.859*65.897*65.853
06/02/2011 22:20:00*65.859*65.87*65.87*65.847
06/02/2011 22:25:00*65.87*65.872*65.878*65.859
06/02/2011 22:30:00*65.872*65.869*65.873*65.864
06/02/2011 22:35:00*65.869*65.869*65.878*65.853
06/02/2011 22:40:00*65.869*65.838*65.869*65.838
06/02/2011 22:45:00*65.838*65.835*65.838*65.828
06/02/2011 22:50:00*65.835*65.844*65.848*65.835
06/02/2011 22:55:00*65.844*65.828*65.848*65.814
06/02/2011 23:00:00*65.828*65.841*65.856*65.828
06/02/2011 23:05:00*65.841*65.857*65.857*65.825
06/02/2011 23:10:00*65.857*65.868*65.874*65.849
06/02/2011 23:15:00*65.868*65.891*65.892*65.868
06/02/2011 23:20:00*65.891*65.854*65.891*65.844
06/02/2011 23:25:00*65.854*65.868*65.87*65.854
06/02/2011 23:30:00*65.868*65.88*65.898*65.868
06/02/2011 23:35:00*65.88*65.888*65.898*65.88
06/02/2011 23:40:00*65.888*65.888*65.901*65.888
06/02/2011 23:45:00*65.888*65.914*65.918*65.888
06/02/2011 23:50:00*65.914*65.908*65.916*65.898
06/02/2011 23:55:00*65.908*65.89*65.908*65.889
06/03/2011 00:00:00*65.89*65.878*65.89*65.874
06/03/2011 00:05:00*65.878*65.848*65.878*65.827
06/03/2011 00:10:00*65.848*65.875*65.875*65.848
06/03/2011 00:15:00*65.875*65.866*65.875*65.85
06/03/2011 00:20:00*65.866*65.861*65.891*65.858
06/03/2011 00:25:00*65.861*65.854*65.865*65.848
06/03/2011 00:30:00*65.854*65.824*65.854*65.799
06/03/2011 00:35:00*65.824*65.804*65.824*65.804
06/03/2011 00:40:00*65.804*65.815*65.823*65.798
06/03/2011 00:45:00*65.815*65.813*65.846*65.813
06/03/2011 00:50:00*65.813*65.783*65.813*65.783
06/03/2011 00:55:00*65.783*65.802*65.819*65.78
06/03/2011 01:00:00*65.802*65.79*65.802*65.783
06/03/2011 01:05:00*65.79*65.795*65.795*65.765
06/03/2011 01:10:00*65.795*65.782*65.795*65.773
06/03/2011 01:15:00*65.782*65.767*65.802*65.767
06/03/2011 01:20:00*65.767*65.787*65.787*65.74
06/03/2011 01:25:00*65.787*65.787*65.802*65.762
06/03/2011 01:30:00*65.787*65.794*65.796*65.782
06/03/2011 01:35:00*65.794*65.842*65.842*65.788
06/03/2011 01:40:00*65.842*65.834*65.848*65.827
06/03/2011 01:45:00*65.834*65.802*65.834*65.798
06/03/2011 01:50:00*65.802*65.802*65.802*65.773
06/03/2011 01:55:00*65.802*65.718*65.802*65.718
06/03/2011 02:00:00*65.718*65.726*65.748*65.718
06/03/2011 02:05:00*65.726*65.723*65.753*65.718
06/03/2011 02:10:00*65.723*65.708*65.738*65.69
06/03/2011 02:15:00*65.708*65.734*65.739*65.708
06/03/2011 02:20:00*65.734*65.698*65.734*65.698
06/03/2011 02:25:00*65.698*65.748*65.778*65.698
06/03/2011 02:30:00*65.748*65.722*65.749*65.718
06/03/2011 02:35:00*65.722*65.657*65.722*65.657
06/03/2011 02:40:00*65.657*65.705*65.705*65.657
06/03/2011 02:45:00*65.705*65.698*65.758*65.698
06/03/2011 02:50:00*65.698*65.668*65.715*65.621
06/03/2011 02:55:00*65.668*65.68*65.682*65.659
06/03/2011 03:00:00*65.68*65.684*65.684*65.662
06/03/2011 03:05:00*65.684*65.643*65.687*65.626
06/03/2011 03:10:00*65.643*65.617*65.643*65.589
06/03/2011 03:15:00*65.617*65.624*65.665*65.607
06/03/2011 03:20:00*65.624*65.597*65.643*65.592
06/03/2011 03:25:00*65.597*65.59*65.597*65.559
06/03/2011 03:30:00*65.59*65.592*65.608*65.57
06/03/2011 03:35:00*65.592*65.588*65.598*65.573
06/03/2011 03:40:00*65.588*65.553*65.59*65.553
06/03/2011 03:45:00*65.553*65.578*65.578*65.522
06/03/2011 03:50:00*65.578*65.598*65.619*65.543
06/03/2011 03:55:00*65.598*65.612*65.618*65.58
06/03/2011 04:00:00*65.612*65.6*65.612*65.584
06/03/2011 04:05:00*65.6*65.538*65.6*65.538
06/03/2011 04:10:00*65.538*65.518*65.572*65.518
06/03/2011 04:15:00*65.518*65.554*65.554*65.509
06/03/2011 04:20:00*65.554*65.548*65.572*65.541
06/03/2011 04:25:00*65.548*65.529*65.548*65.499
06/03/2011 04:30:00*65.529*65.515*65.531*65.488
06/03/2011 04:35:00*65.515*65.563*65.563*65.496
06/03/2011 04:40:00*65.563*65.521*65.579*65.521
06/03/2011 04:45:00*65.521*65.53*65.552*65.521
06/03/2011 04:50:00*65.53*65.536*65.543*65.502
06/03/2011 04:55:00*65.536*65.511*65.554*65.495
06/03/2011 05:00:00*65.511*65.498*65.529*65.489
06/03/2011 05:05:00*65.498*65.484*65.503*65.46
06/03/2011 05:10:00*65.484*65.499*65.542*65.484
06/03/2011 05:15:00*65.499*65.49*65.509*65.47
06/03/2011 05:20:00*65.49*65.489*65.505*65.489
06/03/2011 05:25:00*65.489*65.477*65.491*65.464
06/03/2011 05:30:00*65.477*65.439*65.483*65.439
06/03/2011 05:35:00*65.439*65.441*65.458*65.432
06/03/2011 05:40:00*65.441*65.422*65.458*65.417
06/03/2011 05:45:00*65.422*65.442*65.442*65.408
06/03/2011 05:50:00*65.442*65.425*65.442*65.409
06/03/2011 05:55:00*65.425*65.403*65.434*65.403
06/03/2011 06:00:00*65.403*65.369*65.413*65.357
06/03/2011 06:05:00*65.369*65.32*65.369*65.31
06/03/2011 06:10:00*65.32*65.303*65.325*65.284
06/03/2011 06:15:00*65.303*65.291*65.309*65.279
06/03/2011 06:20:00*65.291*65.291*65.319*65.289
06/03/2011 06:25:00*65.291*65.338*65.342*65.291
06/03/2011 06:30:00*65.338*65.342*65.359*65.328
06/03/2011 06:35:00*65.342*65.386*65.389*65.342
06/03/2011 06:40:00*65.386*65.373*65.386*65.361
06/03/2011 06:45:00*65.373*65.341*65.384*65.341
06/03/2011 06:50:00*65.341*65.354*65.354*65.328
06/03/2011 06:55:00*65.354*65.428*65.428*65.339
06/03/2011 07:00:00*65.428*65.411*65.443*65.405
06/03/2011 07:05:00*65.411*65.374*65.411*65.371
06/03/2011 07:10:00*65.374*65.41*65.427*65.371
06/03/2011 07:15:00*65.41*65.438*65.438*65.388
06/03/2011 07:20:00*65.438*65.386*65.469*65.386
06/03/2011 07:25:00*65.386*65.413*65.418*65.386
06/03/2011 07:30:00*65.413*65.425*65.445*65.413
06/03/2011 07:35:00*65.425*65.435*65.455*65.414
06/03/2011 07:40:00*65.435*65.453*65.47*65.433
06/03/2011 07:45:00*65.453*65.48*65.488*65.432
06/03/2011 07:50:00*65.48*65.452*65.48*65.452
06/03/2011 07:55:00*65.452*65.435*65.452*65.417
06/03/2011 08:00:00*65.435*65.433*65.449*65.429
06/03/2011 08:05:00*65.433*65.421*65.449*65.414
06/03/2011 08:10:00*65.421*65.426*65.448*65.412
06/03/2011 08:15:00*65.426*65.428*65.434*65.406
06/03/2011 08:20:00*65.428*65.466*65.467*65.419
06/03/2011 08:25:00*65.466*65.469*65.485*65.464
06/03/2011 08:30:00*65.469*65.477*65.508*65.456
06/03/2011 08:35:00*65.477*64.842*65.477*64.842
06/03/2011 08:40:00*64.842*64.823*64.842*64.758
06/03/2011 08:45:00*64.823*64.866*64.898*64.762
06/03/2011 08:50:00*64.866*64.755*64.866*64.738
06/03/2011 08:55:00*64.755*64.779*64.82*64.755
06/03/2011 09:00:00*64.779*64.868*64.918*64.768
06/03/2011 09:05:00*64.868*64.826*64.868*64.82
06/03/2011 09:10:00*64.826*64.889*64.913*64.826
06/03/2011 09:15:00*64.889*64.888*64.916*64.869
06/03/2011 09:20:00*64.888*64.798*64.888*64.798
06/03/2011 09:25:00*64.798*64.818*64.888*64.798
06/03/2011 09:30:00*64.818*64.81*64.828*64.78
06/03/2011 09:35:00*64.81*64.871*64.871*64.768
06/03/2011 09:40:00*64.871*64.948*64.948*64.871
06/03/2011 09:45:00*64.948*65.031*65.052*64.92
06/03/2011 09:50:00*65.031*65.063*65.135*65.031
06/03/2011 09:55:00*65.063*64.997*65.069*64.997
06/03/2011 10:00:00*64.997*64.995*65.019*64.95
06/03/2011 10:05:00*64.995*65.225*65.226*64.995
06/03/2011 10:10:00*65.225*65.26*65.266*65.198
06/03/2011 10:15:00*65.26*65.311*65.397*65.26
06/03/2011 10:20:00*65.311*65.324*65.338*65.263
06/03/2011 10:25:00*65.324*65.322*65.343*65.272
06/03/2011 10:30:00*65.322*65.432*65.489*65.322
06/03/2011 10:35:00*65.432*65.448*65.525*65.419
06/03/2011 10:40:00*65.448*65.414*65.448*65.383
06/03/2011 10:45:00*65.414*65.449*65.464*65.399
06/03/2011 10:50:00*65.449*65.462*65.507*65.449
06/03/2011 10:55:00*65.462*65.301*65.462*65.294
06/03/2011 11:00:00*65.301*65.406*65.406*65.301
06/03/2011 11:05:00*65.406*65.472*65.472*65.406
06/03/2011 11:10:00*65.472*65.347*65.472*65.343
06/03/2011 11:15:00*65.347*65.378*65.378*65.343
06/03/2011 11:20:00*65.378*65.482*65.482*65.378
06/03/2011 11:25:00*65.482*65.553*65.572*65.478
06/03/2011 11:30:00*65.553*65.513*65.572*65.476
06/03/2011 11:35:00*65.513*65.482*65.558*65.482
06/03/2011 11:40:00*65.482*65.445*65.482*65.445
06/03/2011 11:45:00*65.445*65.45*65.477*65.417
06/03/2011 11:50:00*65.45*65.511*65.521*65.441
06/03/2011 11:55:00*65.511*65.539*65.565*65.508
06/03/2011 12:00:00*65.539*65.518*65.564*65.479
06/03/2011 12:05:00*65.518*65.452*65.531*65.452
06/03/2011 12:10:00*65.452*65.432*65.475*65.428
06/03/2011 12:15:00*65.432*65.446*65.469*65.41
06/03/2011 12:20:00*65.446*65.443*65.456*65.427
06/03/2011 12:25:00*65.443*65.504*65.539*65.436
06/03/2011 12:30:00*65.504*65.497*65.511*65.477
06/03/2011 12:35:00*65.497*65.538*65.538*65.497
06/03/2011 12:40:00*65.538*65.554*65.554*65.49
06/03/2011 12:45:00*65.554*65.555*65.571*65.551
06/03/2011 12:50:00*65.555*65.62*65.62*65.554
06/03/2011 12:55:00*65.62*65.568*65.644*65.567
06/03/2011 13:00:00*65.568*65.538*65.568*65.513
06/03/2011 13:05:00*65.538*65.57*65.572*65.536
06/03/2011 13:10:00*65.57*65.629*65.642*65.57
06/03/2011 13:15:00*65.629*65.628*65.654*65.618
06/03/2011 13:20:00*65.628*65.628*65.66*65.628
06/03/2011 13:25:00*65.628*65.608*65.632*65.602
06/03/2011 13:30:00*65.608*65.588*65.608*65.57
06/03/2011 13:35:00*65.588*65.563*65.592*65.548
06/03/2011 13:40:00*65.563*65.592*65.592*65.563
06/03/2011 13:45:00*65.592*65.603*65.608*65.587
06/03/2011 13:50:00*65.603*65.659*65.659*65.603
06/03/2011 13:55:00*65.659*65.636*65.659*65.636
06/03/2011 14:00:00*65.636*65.573*65.636*65.573
06/03/2011 14:05:00*65.573*65.518*65.573*65.503
06/03/2011 14:10:00*65.518*65.534*65.548*65.509
06/03/2011 14:15:00*65.534*65.512*65.54*65.512
06/03/2011 14:20:00*65.512*65.513*65.522*65.509
06/03/2011 14:25:00*65.513*65.534*65.539*65.511
06/03/2011 14:30:00*65.534*65.569*65.582*65.522
06/03/2011 14:35:00*65.569*65.51*65.584*65.497
06/03/2011 14:40:00*65.51*65.621*65.621*65.51
06/03/2011 14:45:00*65.621*65.603*65.622*65.602
06/03/2011 14:50:00*65.603*65.606*65.625*65.603
06/03/2011 14:55:00*65.606*65.613*65.626*65.605
06/03/2011 15:00:00*65.613*65.562*65.615*65.562
06/03/2011 15:05:00*65.562*65.56*65.567*65.531
06/03/2011 15:10:00*65.56*65.5*65.56*65.493
06/03/2011 15:15:00*65.5*65.493*65.506*65.477
06/03/2011 15:20:00*65.493*65.475*65.505*65.475
06/03/2011 15:25:00*65.475*65.54*65.54*65.475
06/03/2011 15:30:00*65.54*65.524*65.542*65.517
06/03/2011 15:35:00*65.524*65.531*65.534*65.516
06/03/2011 15:40:00*65.531*65.525*65.534*65.515
06/03/2011 15:45:00*65.525*65.521*65.547*65.515
06/03/2011 15:50:00*65.521*65.428*65.521*65.425
06/03/2011 15:55:00*65.428*65.381*65.445*65.381
06/03/2011 16:00:00*65.381*65.38*65.406*65.377
06/03/2011 16:05:00*65.38*65.334*65.38*65.334
