06/01/2011 17:05:00*65.908*65.848*65.908*65.84
06/01/2011 17:10:00*65.848*65.831*65.882*65.826
06/01/2011 17:15:00*65.831*65.77*65.831*65.77
06/01/2011 17:20:00*65.77*65.791*65.818*65.77
06/01/2011 17:25:00*65.791*65.762*65.791*65.727
06/01/2011 17:30:00*65.762*65.76*65.773*65.748
06/01/2011 17:35:00*65.76*65.818*65.82*65.758
06/01/2011 17:40:00*65.818*65.788*65.848*65.788
06/01/2011 17:45:00*65.788*65.763*65.788*65.762
06/01/2011 17:50:00*65.763*65.799*65.813*65.763
06/01/2011 17:55:00*65.799*65.788*65.804*65.783
06/01/2011 18:00:00*65.788*65.792*65.815*65.786
06/01/2011 18:05:00*65.792*65.808*65.832*65.792
06/01/2011 18:10:00*65.808*65.802*65.828*65.794
06/01/2011 18:15:00*65.802*65.808*65.821*65.802
06/01/2011 18:20:00*65.808*65.873*65.873*65.808
06/01/2011 18:25:00*65.873*65.888*65.911*65.868
06/01/2011 18:30:00*65.888*65.908*65.908*65.877
06/01/2011 18:35:00*65.908*65.938*65.938*65.907
06/01/2011 18:40:00*65.938*66.021*66.03*65.931
06/01/2011 18:45:00*66.021*65.963*66.021*65.963
06/01/2011 18:50:00*65.963*65.964*65.977*65.95
06/01/2011 18:55:00*65.964*65.962*65.969*65.949
06/01/2011 19:00:00*65.962*65.959*65.974*65.95
06/01/2011 19:05:00*65.959*65.955*65.971*65.953
06/01/2011 19:10:00*65.955*66.017*66.025*65.955
06/01/2011 19:15:00*66.017*65.991*66.017*65.991
06/01/2011 19:20:00*65.991*65.974*65.991*65.967
06/01/2011 19:25:00*65.974*65.967*65.981*65.966
06/01/2011 19:30:00*65.967*66.017*66.017*65.967
06/01/2011 19:35:00*66.017*66.023*66.041*66.004
06/01/2011 19:40:00*66.023*66.034*66.079*66.017
06/01/2011 19:45:00*66.034*66.008*66.039*66.003
06/01/2011 19:50:00*66.008*66.008*66.038*65.998
06/01/2011 19:55:00*66.008*66.017*66.021*66.008
06/01/2011 20:00:00*66.017*66.02*66.033*65.992
06/01/2011 20:05:00*66.02*66.14*66.14*66.008
06/01/2011 20:10:00*66.14*66.128*66.14*66.082
06/01/2011 20:15:00*66.128*66.098*66.128*66.076
06/01/2011 20:20:00*66.098*66.118*66.158*66.091
06/01/2011 20:25:00*66.118*66.018*66.118*66.018
06/01/2011 20:30:00*66.018*65.963*66.018*65.903
06/01/2011 20:35:00*65.963*66.008*66.008*65.952
06/01/2011 20:40:00*66.008*66.065*66.075*66.008
06/01/2011 20:45:00*66.065*66.084*66.108*66.035
06/01/2011 20:50:00*66.084*66.138*66.148*66.084
06/01/2011 20:55:00*66.138*66.108*66.143*66.108
06/01/2011 21:00:00*66.108*66.118*66.122*66.088
06/01/2011 21:05:00*66.118*66.188*66.21*66.118
06/01/2011 21:10:00*66.188*66.214*66.224*66.18
06/01/2011 21:15:00*66.214*66.268*66.289*66.214
06/01/2011 21:20:00*66.268*66.298*66.321*66.262
06/01/2011 21:25:00*66.298*66.294*66.328*66.287
06/01/2011 21:30:00*66.294*66.307*66.307*66.257
06/01/2011 21:35:00*66.307*66.263*66.346*66.248
06/01/2011 21:40:00*66.263*66.227*66.263*66.198
06/01/2011 21:45:00*66.227*66.228*66.248*66.168
06/01/2011 21:50:00*66.228*66.158*66.228*66.157
06/01/2011 21:55:00*66.158*66.149*66.164*66.138
06/01/2011 22:00:00*66.149*66.128*66.166*66.125
06/01/2011 22:05:00*66.128*66.105*66.146*66.105
06/01/2011 22:10:00*66.105*66.139*66.146*66.098
06/01/2011 22:15:00*66.139*66.108*66.168*66.108
06/01/2011 22:20:00*66.108*66.041*66.108*66.041
06/01/2011 22:25:00*66.041*65.994*66.041*65.968
06/01/2011 22:30:00*65.994*65.938*65.994*65.938
06/01/2011 22:35:00*65.938*65.98*65.981*65.931
06/01/2011 22:40:00*65.98*65.953*65.998*65.916
06/01/2011 22:45:00*65.953*65.941*65.959*65.941
06/01/2011 22:50:00*65.941*65.945*65.96*65.941
06/01/2011 22:55:00*65.945*65.948*65.955*65.931
06/01/2011 23:00:00*65.948*65.882*65.948*65.882
06/01/2011 23:05:00*65.882*65.93*65.93*65.858
06/01/2011 23:10:00*65.93*65.83*65.93*65.827
06/01/2011 23:15:00*65.83*65.848*65.848*65.83
06/01/2011 23:20:00*65.848*65.852*65.852*65.838
06/01/2011 23:25:00*65.852*65.768*65.852*65.768
06/01/2011 23:30:00*65.768*65.788*65.8*65.744
06/01/2011 23:35:00*65.788*65.788*65.807*65.774
06/01/2011 23:40:00*65.788*65.8*65.811*65.788
06/01/2011 23:45:00*65.8*65.82*65.82*65.782
06/01/2011 23:50:00*65.82*65.868*65.878*65.798
06/01/2011 23:55:00*65.868*65.758*65.868*65.749
06/02/2011 00:00:00*65.758*65.777*65.798*65.738
06/02/2011 00:05:00*65.777*65.76*65.788*65.758
06/02/2011 00:10:00*65.76*65.798*65.808*65.76
06/02/2011 00:15:00*65.798*65.868*65.897*65.798
06/02/2011 00:20:00*65.868*65.858*65.88*65.858
06/02/2011 00:25:00*65.858*65.837*65.86*65.83
06/02/2011 00:30:00*65.837*65.868*65.878*65.827
06/02/2011 00:35:00*65.868*65.808*65.868*65.808
06/02/2011 00:40:00*65.808*65.798*65.837*65.798
06/02/2011 00:45:00*65.798*65.798*65.8*65.78
06/02/2011 00:50:00*65.798*65.778*65.798*65.778
06/02/2011 00:55:00*65.778*65.757*65.778*65.738
06/02/2011 01:00:00*65.757*65.788*65.788*65.741
06/02/2011 01:05:00*65.788*65.768*65.788*65.766
06/02/2011 01:10:00*65.768*65.714*65.788*65.698
06/02/2011 01:15:00*65.714*65.719*65.748*65.71
06/02/2011 01:20:00*65.719*65.737*65.737*65.686
06/02/2011 01:25:00*65.737*65.69*65.758*65.688
06/02/2011 01:30:00*65.69*65.778*65.778*65.688
06/02/2011 01:35:00*65.778*65.768*65.808*65.768
06/02/2011 01:40:00*65.768*65.788*65.816*65.768
06/02/2011 01:45:00*65.788*65.758*65.798*65.75
06/02/2011 01:50:00*65.758*65.742*65.761*65.738
06/02/2011 01:55:00*65.742*65.718*65.742*65.718
06/02/2011 02:00:00*65.718*65.728*65.738*65.688
06/02/2011 02:05:00*65.728*65.779*65.779*65.699
06/02/2011 02:10:00*65.779*65.778*65.779*65.758
06/02/2011 02:15:00*65.778*65.808*65.808*65.73
06/02/2011 02:20:00*65.808*65.768*65.838*65.758
06/02/2011 02:25:00*65.768*65.74*65.788*65.738
06/02/2011 02:30:00*65.74*65.825*65.825*65.738
06/02/2011 02:35:00*65.825*65.798*65.825*65.793
06/02/2011 02:40:00*65.798*65.828*65.828*65.781
06/02/2011 02:45:00*65.828*65.824*65.828*65.812
06/02/2011 02:50:00*65.824*65.894*65.906*65.824
06/02/2011 02:55:00*65.894*65.882*65.91*65.882
06/02/2011 03:00:00*65.882*65.838*65.882*65.818
06/02/2011 03:05:00*65.838*65.798*65.838*65.788
06/02/2011 03:10:00*65.798*65.842*65.849*65.798
06/02/2011 03:15:00*65.842*65.845*65.865*65.82
06/02/2011 03:20:00*65.845*65.757*65.861*65.757
06/02/2011 03:25:00*65.757*65.722*65.757*65.718
06/02/2011 03:30:00*65.722*65.754*65.754*65.718
06/02/2011 03:35:00*65.754*65.705*65.768*65.698
06/02/2011 03:40:00*65.705*65.7*65.708*65.658
06/02/2011 03:45:00*65.7*65.746*65.748*65.698
06/02/2011 03:50:00*65.746*65.775*65.78*65.728
06/02/2011 03:55:00*65.775*65.8*65.8*65.756
06/02/2011 04:00:00*65.8*65.811*65.837*65.795
06/02/2011 04:05:00*65.811*65.788*65.855*65.778
06/02/2011 04:10:00*65.788*65.758*65.788*65.728
06/02/2011 04:15:00*65.758*65.811*65.837*65.755
06/02/2011 04:20:00*65.811*65.823*65.823*65.803
06/02/2011 04:25:00*65.823*65.798*65.842*65.79
06/02/2011 04:30:00*65.798*65.823*65.839*65.798
06/02/2011 04:35:00*65.823*65.803*65.842*65.798
06/02/2011 04:40:00*65.803*65.798*65.814*65.788
06/02/2011 04:45:00*65.798*65.838*65.848*65.798
06/02/2011 04:50:00*65.838*65.909*65.918*65.838
06/02/2011 04:55:00*65.909*65.912*65.938*65.898
06/02/2011 05:00:00*65.912*65.905*65.924*65.904
06/02/2011 05:05:00*65.905*65.86*65.905*65.86
06/02/2011 05:10:00*65.86*65.869*65.879*65.85
06/02/2011 05:15:00*65.869*65.868*65.878*65.864
06/02/2011 05:20:00*65.868*65.868*65.868*65.831
06/02/2011 05:25:00*65.868*65.869*65.897*65.86
06/02/2011 05:30:00*65.869*65.908*65.908*65.868
06/02/2011 05:35:00*65.908*65.898*65.909*65.878
06/02/2011 05:40:00*65.898*65.891*65.919*65.887
06/02/2011 05:45:00*65.891*65.908*65.913*65.891
06/02/2011 05:50:00*65.908*65.908*65.938*65.898
06/02/2011 05:55:00*65.908*65.957*65.973*65.898
06/02/2011 06:00:00*65.957*65.902*65.957*65.898
06/02/2011 06:05:00*65.902*65.905*65.923*65.898
06/02/2011 06:10:00*65.905*65.992*65.998*65.905
06/02/2011 06:15:00*65.992*66.0*66.012*65.962
06/02/2011 06:20:00*66.0*65.989*66.03*65.968
06/02/2011 06:25:00*65.989*66.063*66.063*65.989
06/02/2011 06:30:00*66.063*65.978*66.063*65.968
06/02/2011 06:35:00*65.978*65.938*66.01*65.938
06/02/2011 06:40:00*65.938*65.888*65.948*65.888
06/02/2011 06:45:00*65.888*65.89*65.893*65.862
06/02/2011 06:50:00*65.89*65.898*65.908*65.88
06/02/2011 06:55:00*65.898*65.888*65.908*65.879
06/02/2011 07:00:00*65.888*65.855*65.888*65.855
06/02/2011 07:05:00*65.855*65.868*65.908*65.855
06/02/2011 07:10:00*65.868*65.876*65.876*65.849
06/02/2011 07:15:00*65.876*65.832*65.876*65.821
06/02/2011 07:20:00*65.832*65.838*65.848*65.818
06/02/2011 07:25:00*65.838*65.878*65.878*65.838
06/02/2011 07:30:00*65.878*65.88*65.886*65.85
06/02/2011 07:35:00*65.88*65.772*65.88*65.768
06/02/2011 07:40:00*65.772*65.738*65.772*65.718
06/02/2011 07:45:00*65.738*65.748*65.748*65.718
06/02/2011 07:50:00*65.748*65.784*65.791*65.748
06/02/2011 07:55:00*65.784*65.822*65.833*65.742
06/02/2011 08:00:00*65.822*65.761*65.822*65.761
06/02/2011 08:05:00*65.761*65.782*65.808*65.748
06/02/2011 08:10:00*65.782*65.778*65.802*65.778
06/02/2011 08:15:00*65.778*65.706*65.778*65.706
06/02/2011 08:20:00*65.706*65.728*65.748*65.688
06/02/2011 08:25:00*65.728*65.738*65.779*65.728
06/02/2011 08:30:00*65.738*65.753*65.782*65.738
06/02/2011 08:35:00*65.753*65.913*65.913*65.731
06/02/2011 08:40:00*65.913*65.952*65.974*65.88
06/02/2011 08:45:00*65.952*65.878*65.953*65.863
06/02/2011 08:50:00*65.878*65.934*65.94*65.876
06/02/2011 08:55:00*65.934*65.909*65.953*65.907
06/02/2011 09:00:00*65.909*65.898*65.91*65.895
06/02/2011 09:05:00*65.898*65.854*65.902*65.848
06/02/2011 09:10:00*65.854*65.774*65.872*65.772
06/02/2011 09:15:00*65.774*65.788*65.788*65.761
06/02/2011 09:20:00*65.788*65.798*65.814*65.768
06/02/2011 09:25:00*65.798*65.869*65.869*65.769
06/02/2011 09:30:00*65.869*65.873*65.918*65.863
06/02/2011 09:35:00*65.873*65.928*65.933*65.863
06/02/2011 09:40:00*65.928*65.81*65.951*65.81
06/02/2011 09:45:00*65.81*65.735*65.833*65.675
06/02/2011 09:50:00*65.735*65.632*65.738*65.579
06/02/2011 09:55:00*65.632*65.687*65.728*65.618
06/02/2011 10:00:00*65.687*65.734*65.734*65.687
06/02/2011 10:05:00*65.734*65.824*65.824*65.728
06/02/2011 10:10:00*65.824*65.878*65.878*65.811
06/02/2011 10:15:00*65.878*65.947*65.947*65.869
06/02/2011 10:20:00*65.947*65.93*65.989*65.908
06/02/2011 10:25:00*65.93*65.888*65.934*65.857
06/02/2011 10:30:00*65.888*65.863*65.893*65.825
06/02/2011 10:35:00*65.863*65.93*65.941*65.859
06/02/2011 10:40:00*65.93*65.893*65.935*65.88
06/02/2011 10:45:00*65.893*65.89*65.908*65.848
06/02/2011 10:50:00*65.89*65.897*65.923*65.868
06/02/2011 10:55:00*65.897*65.9*65.9*65.839
06/02/2011 11:00:00*65.9*65.918*65.92*65.888
06/02/2011 11:05:00*65.918*65.919*65.923*65.871
06/02/2011 11:10:00*65.919*65.858*65.931*65.849
06/02/2011 11:15:00*65.858*65.838*65.858*65.818
06/02/2011 11:20:00*65.838*65.771*65.838*65.771
06/02/2011 11:25:00*65.771*65.771*65.84*65.755
06/02/2011 11:30:00*65.771*65.738*65.798*65.717
06/02/2011 11:35:00*65.738*65.663*65.738*65.648
06/02/2011 11:40:00*65.663*65.668*65.709*65.663
06/02/2011 11:45:00*65.668*65.728*65.748*65.63
06/02/2011 11:50:00*65.728*65.724*65.768*65.691
06/02/2011 11:55:00*65.724*65.791*65.791*65.724
06/02/2011 12:00:00*65.791*65.838*65.858*65.782
06/02/2011 12:05:00*65.838*65.847*65.864*65.838
06/02/2011 12:10:00*65.847*65.778*65.848*65.778
06/02/2011 12:15:00*65.778*65.818*65.818*65.768
06/02/2011 12:20:00*65.818*65.848*65.858*65.808
06/02/2011 12:25:00*65.848*65.838*65.868*65.838
06/02/2011 12:30:00*65.838*65.817*65.838*65.782
06/02/2011 12:35:00*65.817*65.848*65.848*65.816
06/02/2011 12:40:00*65.848*65.808*65.856*65.779
06/02/2011 12:45:00*65.808*65.928*65.928*65.792
06/02/2011 12:50:00*65.928*65.941*65.948*65.877
06/02/2011 12:55:00*65.941*65.948*65.961*65.94
06/02/2011 13:00:00*65.948*65.881*65.948*65.878
06/02/2011 13:05:00*65.881*66.007*66.027*65.881
06/02/2011 13:10:00*66.007*66.058*66.092*66.007
06/02/2011 13:15:00*66.058*66.055*66.058*66.023
06/02/2011 13:20:00*66.055*66.06*66.073*66.037
06/02/2011 13:25:00*66.06*66.024*66.06*66.021
06/02/2011 13:30:00*66.024*66.092*66.104*66.019
06/02/2011 13:35:00*66.092*66.007*66.092*65.982
06/02/2011 13:40:00*66.007*65.96*66.011*65.95
06/02/2011 13:45:00*65.96*65.985*65.988*65.929
06/02/2011 13:50:00*65.985*65.972*66.008*65.972
06/02/2011 13:55:00*65.972*66.005*66.012*65.969
06/02/2011 14:00:00*66.005*66.065*66.082*66.005
06/02/2011 14:05:00*66.065*66.104*66.144*66.052
06/02/2011 14:10:00*66.104*66.033*66.123*66.031
06/02/2011 14:15:00*66.033*66.085*66.089*66.033
06/02/2011 14:20:00*66.085*65.958*66.093*65.958
06/02/2011 14:25:00*65.958*65.935*66.009*65.935
06/02/2011 14:30:00*65.935*66.029*66.029*65.923
06/02/2011 14:35:00*66.029*66.108*66.108*66.029
06/02/2011 14:40:00*66.108*66.076*66.125*66.076
06/02/2011 14:45:00*66.076*66.063*66.08*66.062
06/02/2011 14:50:00*66.063*66.061*66.072*66.053
06/02/2011 14:55:00*66.061*66.048*66.084*66.044
06/02/2011 15:00:00*66.048*65.992*66.048*65.992
06/02/2011 15:05:00*65.992*66.044*66.048*65.992
06/02/2011 15:10:00*66.044*66.012*66.044*66.012
06/02/2011 15:15:00*66.012*66.008*66.043*66.004
06/02/2011 15:20:00*66.008*66.01*66.02*66.008
06/02/2011 15:25:00*66.01*66.025*66.035*65.997
06/02/2011 15:30:00*66.025*66.031*66.034*66.025
06/02/2011 15:35:00*66.031*66.012*66.037*65.993
06/02/2011 15:40:00*66.012*66.017*66.021*66.012
06/02/2011 15:45:00*66.017*66.037*66.038*66.015
06/02/2011 15:50:00*66.037*66.035*66.052*66.031
06/02/2011 15:55:00*66.035*65.99*66.035*65.99
06/02/2011 16:00:00*65.99*66.032*66.032*65.99
06/02/2011 16:05:00*66.032*66.056*66.056*66.014
06/02/2011 16:10:00*66.056*66.005*66.056*65.999
06/02/2011 16:15:00*66.005*66.025*66.025*66.0
06/02/2011 16:20:00*66.025*66.03*66.03*66.015
06/02/2011 16:25:00*66.03*66.053*66.058*66.03
06/02/2011 16:30:00*66.053*66.023*66.053*66.021
06/02/2011 16:35:00*66.023*66.016*66.023*66.016
06/02/2011 16:40:00*66.016*65.974*66.016*65.974
06/02/2011 16:45:00*65.974*65.974*66.001*65.971
06/02/2011 16:50:00*65.974*65.981*65.997*65.94
06/02/2011 16:55:00*65.981*65.947*65.984*65.933
06/02/2011 17:00:00*65.947*65.914*65.953*65.913
