05/31/2011 17:05:00*67.128*67.125*67.137*67.113
05/31/2011 17:10:00*67.125*67.119*67.133*67.095
05/31/2011 17:15:00*67.119*67.138*67.139*67.107
05/31/2011 17:20:00*67.138*67.128*67.15*67.128
05/31/2011 17:25:00*67.128*67.108*67.129*67.108
05/31/2011 17:30:00*67.108*67.084*67.108*67.038
05/31/2011 17:35:00*67.084*67.082*67.105*67.062
05/31/2011 17:40:00*67.082*67.071*67.082*67.058
05/31/2011 17:45:00*67.071*67.07*67.101*67.061
05/31/2011 17:50:00*67.07*67.052*67.07*67.038
05/31/2011 17:55:00*67.052*67.083*67.083*67.052
05/31/2011 18:00:00*67.083*67.063*67.083*67.048
05/31/2011 18:05:00*67.063*67.075*67.08*67.045
05/31/2011 18:10:00*67.075*67.06*67.084*67.056
05/31/2011 18:15:00*67.06*67.076*67.104*67.058
05/31/2011 18:20:00*67.076*67.141*67.153*67.076
05/31/2011 18:25:00*67.141*67.15*67.164*67.14
05/31/2011 18:30:00*67.15*67.215*67.232*67.148
05/31/2011 18:35:00*67.215*67.154*67.22*67.154
05/31/2011 18:40:00*67.154*67.18*67.199*67.154
05/31/2011 18:45:00*67.18*67.194*67.229*67.179
05/31/2011 18:50:00*67.194*67.19*67.244*67.19
05/31/2011 18:55:00*67.19*67.17*67.203*67.156
05/31/2011 19:00:00*67.17*67.195*67.197*67.169
05/31/2011 19:05:00*67.195*67.222*67.226*67.163
05/31/2011 19:10:00*67.222*67.162*67.222*67.158
05/31/2011 19:15:00*67.162*67.206*67.206*67.162
05/31/2011 19:20:00*67.206*67.202*67.218*67.179
05/31/2011 19:25:00*67.202*67.172*67.202*67.17
05/31/2011 19:30:00*67.172*67.157*67.182*67.154
05/31/2011 19:35:00*67.157*67.141*67.158*67.133
05/31/2011 19:40:00*67.141*67.086*67.147*67.086
05/31/2011 19:45:00*67.086*67.119*67.131*67.076
05/31/2011 19:50:00*67.119*67.113*67.123*67.111
05/31/2011 19:55:00*67.113*67.107*67.14*67.106
05/31/2011 20:00:00*67.107*67.068*67.132*67.062
05/31/2011 20:05:00*67.068*67.01*67.07*67.01
05/31/2011 20:10:00*67.01*66.998*67.01*66.968
05/31/2011 20:15:00*66.998*66.992*67.011*66.985
05/31/2011 20:20:00*66.992*67.006*67.006*66.978
05/31/2011 20:25:00*67.006*66.99*67.015*66.98
05/31/2011 20:30:00*66.99*66.981*67.008*66.978
05/31/2011 20:35:00*66.981*66.971*66.982*66.958
05/31/2011 20:40:00*66.971*67.013*67.013*66.918
05/31/2011 20:45:00*67.013*67.002*67.014*66.991
05/31/2011 20:50:00*67.002*67.001*67.011*66.992
05/31/2011 20:55:00*67.001*67.018*67.018*66.977
05/31/2011 21:00:00*67.018*66.888*67.028*66.866
05/31/2011 21:05:00*66.888*66.958*66.987*66.888
05/31/2011 21:10:00*66.958*66.898*66.963*66.888
05/31/2011 21:15:00*66.898*66.84*66.909*66.84
05/31/2011 21:20:00*66.84*66.832*66.852*66.832
05/31/2011 21:25:00*66.832*66.86*66.895*66.832
05/31/2011 21:30:00*66.86*66.865*66.872*66.841
05/31/2011 21:35:00*66.865*66.883*66.938*66.824
05/31/2011 21:40:00*66.883*66.763*66.883*66.742
05/31/2011 21:45:00*66.763*66.731*66.778*66.724
05/31/2011 21:50:00*66.731*66.738*66.758*66.716
05/31/2011 21:55:00*66.738*66.71*66.742*66.679
05/31/2011 22:00:00*66.71*66.738*66.738*66.698
05/31/2011 22:05:00*66.738*66.778*66.798*66.738
05/31/2011 22:10:00*66.778*66.768*66.79*66.752
05/31/2011 22:15:00*66.768*66.755*66.772*66.745
05/31/2011 22:20:00*66.755*66.758*66.771*66.755
05/31/2011 22:25:00*66.758*66.758*66.766*66.751
05/31/2011 22:30:00*66.758*66.739*66.762*66.735
05/31/2011 22:35:00*66.739*66.758*66.758*66.729
05/31/2011 22:40:00*66.758*66.746*66.765*66.746
05/31/2011 22:45:00*66.746*66.74*66.759*66.726
05/31/2011 22:50:00*66.74*66.764*66.764*66.74
05/31/2011 22:55:00*66.764*66.76*66.779*66.748
05/31/2011 23:00:00*66.76*66.77*66.773*66.756
05/31/2011 23:05:00*66.77*66.727*66.77*66.724
05/31/2011 23:10:00*66.727*66.713*66.738*66.708
05/31/2011 23:15:00*66.713*66.728*66.733*66.712
05/31/2011 23:20:00*66.728*66.689*66.731*66.677
05/31/2011 23:25:00*66.689*66.676*66.711*66.65
05/31/2011 23:30:00*66.676*66.667*66.68*66.658
05/31/2011 23:35:00*66.667*66.701*66.708*66.652
05/31/2011 23:40:00*66.701*66.758*66.778*66.698
05/31/2011 23:45:00*66.758*66.74*66.776*66.708
05/31/2011 23:50:00*66.74*66.758*66.758*66.735
05/31/2011 23:55:00*66.758*66.746*66.758*66.737
06/01/2011 00:00:00*66.746*66.738*66.748*66.737
06/01/2011 00:05:00*66.738*66.779*66.78*66.738
06/01/2011 00:10:00*66.779*66.753*66.79*66.75
06/01/2011 00:15:00*66.753*66.784*66.787*66.746
06/01/2011 00:20:00*66.784*66.753*66.784*66.742
06/01/2011 00:25:00*66.753*66.76*66.769*66.753
06/01/2011 00:30:00*66.76*66.751*66.76*66.74
06/01/2011 00:35:00*66.751*66.748*66.758*66.748
06/01/2011 00:40:00*66.748*66.73*66.748*66.727
06/01/2011 00:45:00*66.73*66.756*66.765*66.73
06/01/2011 00:50:00*66.756*66.728*66.757*66.728
06/01/2011 00:55:00*66.728*66.778*66.779*66.728
06/01/2011 01:00:00*66.778*66.841*66.841*66.775
06/01/2011 01:05:00*66.841*66.835*66.877*66.828
06/01/2011 01:10:00*66.835*66.828*66.838*66.821
06/01/2011 01:15:00*66.828*66.775*66.828*66.77
06/01/2011 01:20:00*66.775*66.789*66.799*66.775
06/01/2011 01:25:00*66.789*66.819*66.825*66.785
06/01/2011 01:30:00*66.819*66.835*66.835*66.814
06/01/2011 01:35:00*66.835*66.832*66.836*66.818
06/01/2011 01:40:00*66.832*66.805*66.832*66.796
06/01/2011 01:45:00*66.805*66.773*66.809*66.772
06/01/2011 01:50:00*66.773*66.808*66.808*66.773
06/01/2011 01:55:00*66.808*66.825*66.825*66.795
06/01/2011 02:00:00*66.825*66.84*66.84*66.814
06/01/2011 02:05:00*66.84*66.874*66.874*66.818
06/01/2011 02:10:00*66.874*66.844*66.876*66.84
06/01/2011 02:15:00*66.844*66.884*66.884*66.844
06/01/2011 02:20:00*66.884*66.868*66.9*66.854
06/01/2011 02:25:00*66.868*66.863*66.872*66.854
06/01/2011 02:30:00*66.863*66.872*66.876*66.85
06/01/2011 02:35:00*66.872*66.84*66.874*66.793
06/01/2011 02:40:00*66.84*66.888*66.896*66.779
06/01/2011 02:45:00*66.888*66.968*66.97*66.888
06/01/2011 02:50:00*66.968*66.958*66.987*66.954
06/01/2011 02:55:00*66.958*67.004*67.006*66.958
06/01/2011 03:00:00*67.004*67.068*67.068*67.004
06/01/2011 03:05:00*67.068*67.05*67.112*67.048
06/01/2011 03:10:00*67.05*67.062*67.092*67.047
06/01/2011 03:15:00*67.062*67.048*67.074*67.042
06/01/2011 03:20:00*67.048*67.078*67.084*67.041
06/01/2011 03:25:00*67.078*67.174*67.214*67.078
06/01/2011 03:30:00*67.174*67.138*67.191*67.136
06/01/2011 03:35:00*67.138*67.142*67.179*67.138
06/01/2011 03:40:00*67.142*67.108*67.142*67.098
06/01/2011 03:45:00*67.108*67.062*67.11*67.062
06/01/2011 03:50:00*67.062*66.997*67.062*66.997
06/01/2011 03:55:00*66.997*66.985*67.006*66.985
06/01/2011 04:00:00*66.985*66.962*66.992*66.945
06/01/2011 04:05:00*66.962*67.001*67.012*66.962
06/01/2011 04:10:00*67.001*67.072*67.077*67.001
06/01/2011 04:15:00*67.072*67.069*67.121*67.052
06/01/2011 04:20:00*67.069*67.141*67.141*67.069
06/01/2011 04:25:00*67.141*67.12*67.178*67.118
06/01/2011 04:30:00*67.12*67.06*67.122*67.06
06/01/2011 04:35:00*67.06*67.032*67.06*67.022
06/01/2011 04:40:00*67.032*67.004*67.043*67.0
06/01/2011 04:45:00*67.004*66.978*67.028*66.978
06/01/2011 04:50:00*66.978*66.952*66.978*66.948
06/01/2011 04:55:00*66.952*66.925*66.952*66.889
06/01/2011 05:00:00*66.925*66.949*66.949*66.92
06/01/2011 05:05:00*66.949*66.96*66.97*66.926
06/01/2011 05:10:00*66.96*67.028*67.04*66.96
06/01/2011 05:15:00*67.028*67.01*67.063*67.008
06/01/2011 05:20:00*67.01*67.01*67.032*67.008
06/01/2011 05:25:00*67.01*66.984*67.016*66.975
06/01/2011 05:30:00*66.984*66.964*66.992*66.946
06/01/2011 05:35:00*66.964*66.924*66.97*66.923
06/01/2011 05:40:00*66.924*66.917*66.956*66.917
06/01/2011 05:45:00*66.917*66.938*66.966*66.917
06/01/2011 05:50:00*66.938*66.884*66.956*66.884
06/01/2011 05:55:00*66.884*66.928*66.938*66.88
06/01/2011 06:00:00*66.928*66.906*66.928*66.898
06/01/2011 06:05:00*66.906*66.984*66.997*66.906
06/01/2011 06:10:00*66.984*66.978*66.984*66.952
06/01/2011 06:15:00*66.978*66.995*66.995*66.968
06/01/2011 06:20:00*66.995*66.952*66.995*66.952
06/01/2011 06:25:00*66.952*66.904*66.952*66.904
06/01/2011 06:30:00*66.904*66.902*66.924*66.87
06/01/2011 06:35:00*66.902*66.916*66.924*66.88
06/01/2011 06:40:00*66.916*66.94*66.948*66.916
06/01/2011 06:45:00*66.94*66.912*66.94*66.892
06/01/2011 06:50:00*66.912*66.918*66.921*66.89
06/01/2011 06:55:00*66.918*66.888*66.922*66.88
06/01/2011 07:00:00*66.888*66.968*66.968*66.888
06/01/2011 07:05:00*66.968*66.946*66.968*66.924
06/01/2011 07:10:00*66.946*66.952*66.977*66.939
06/01/2011 07:15:00*66.952*66.907*66.964*66.907
06/01/2011 07:20:00*66.907*66.924*66.924*66.864
06/01/2011 07:25:00*66.924*66.898*66.938*66.894
06/01/2011 07:30:00*66.898*66.958*66.958*66.898
06/01/2011 07:35:00*66.958*66.956*66.984*66.952
06/01/2011 07:40:00*66.956*66.944*66.977*66.942
06/01/2011 07:45:00*66.944*66.988*66.992*66.92
06/01/2011 07:50:00*66.988*67.002*67.014*66.984
06/01/2011 07:55:00*67.002*67.0*67.014*66.992
06/01/2011 08:00:00*67.0*67.006*67.032*67.0
06/01/2011 08:05:00*67.006*66.948*67.014*66.918
06/01/2011 08:10:00*66.948*66.9*66.948*66.9
06/01/2011 08:15:00*66.9*66.892*66.909*66.876
06/01/2011 08:20:00*66.892*66.75*66.892*66.638
06/01/2011 08:25:00*66.75*66.618*66.75*66.611
06/01/2011 08:30:00*66.618*66.67*66.678*66.59
06/01/2011 08:35:00*66.67*66.618*66.679*66.566
06/01/2011 08:40:00*66.618*66.654*66.654*66.608
06/01/2011 08:45:00*66.654*66.668*66.704*66.648
06/01/2011 08:50:00*66.668*66.648*66.668*66.608
06/01/2011 08:55:00*66.648*66.616*66.648*66.612
06/01/2011 09:00:00*66.616*66.598*66.632*66.586
06/01/2011 09:05:00*66.598*66.578*66.6*66.55
06/01/2011 09:10:00*66.578*66.598*66.612*66.529
06/01/2011 09:15:00*66.598*66.61*66.642*66.574
06/01/2011 09:20:00*66.61*66.662*66.664*66.582
06/01/2011 09:25:00*66.662*66.678*66.703*66.662
06/01/2011 09:30:00*66.678*66.64*66.678*66.612
06/01/2011 09:35:00*66.64*66.7*66.712*66.64
06/01/2011 09:40:00*66.7*66.634*66.708*66.621
06/01/2011 09:45:00*66.634*66.601*66.658*66.601
06/01/2011 09:50:00*66.601*66.606*66.62*66.598
06/01/2011 09:55:00*66.606*66.592*66.606*66.568
06/01/2011 10:00:00*66.592*66.586*66.592*66.552
06/01/2011 10:05:00*66.586*66.346*66.586*66.346
06/01/2011 10:10:00*66.346*66.394*66.435*66.346
06/01/2011 10:15:00*66.394*66.348*66.394*66.224
06/01/2011 10:20:00*66.348*66.358*66.381*66.335
06/01/2011 10:25:00*66.358*66.37*66.394*66.35
06/01/2011 10:30:00*66.37*66.404*66.406*66.352
06/01/2011 10:35:00*66.404*66.364*66.404*66.348
06/01/2011 10:40:00*66.364*66.381*66.388*66.364
06/01/2011 10:45:00*66.381*66.408*66.418*66.358
06/01/2011 10:50:00*66.408*66.342*66.408*66.331
06/01/2011 10:55:00*66.342*66.368*66.368*66.327
06/01/2011 11:00:00*66.368*66.494*66.494*66.368
06/01/2011 11:05:00*66.494*66.487*66.497*66.456
06/01/2011 11:10:00*66.487*66.528*66.532*66.487
06/01/2011 11:15:00*66.528*66.488*66.528*66.472
06/01/2011 11:20:00*66.488*66.478*66.498*66.478
06/01/2011 11:25:00*66.478*66.482*66.518*66.478
06/01/2011 11:30:00*66.482*66.56*66.56*66.482
06/01/2011 11:35:00*66.56*66.522*66.57*66.522
06/01/2011 11:40:00*66.522*66.518*66.534*66.508
06/01/2011 11:45:00*66.518*66.548*66.549*66.51
06/01/2011 11:50:00*66.548*66.5*66.548*66.488
06/01/2011 11:55:00*66.5*66.488*66.508*66.483
06/01/2011 12:00:00*66.488*66.452*66.488*66.452
06/01/2011 12:05:00*66.452*66.429*66.468*66.41
06/01/2011 12:10:00*66.429*66.376*66.429*66.367
06/01/2011 12:15:00*66.376*66.37*66.382*66.34
06/01/2011 12:20:00*66.37*66.36*66.373*66.31
06/01/2011 12:25:00*66.36*66.364*66.405*66.352
06/01/2011 12:30:00*66.364*66.318*66.364*66.318
06/01/2011 12:35:00*66.318*66.384*66.398*66.308
06/01/2011 12:40:00*66.384*66.38*66.386*66.354
06/01/2011 12:45:00*66.38*66.378*66.394*66.372
06/01/2011 12:50:00*66.378*66.49*66.49*66.378
06/01/2011 12:55:00*66.49*66.491*66.514*66.46
06/01/2011 13:00:00*66.491*66.476*66.491*66.436
06/01/2011 13:05:00*66.476*66.452*66.492*66.446
06/01/2011 13:10:00*66.452*66.402*66.456*66.39
06/01/2011 13:15:00*66.402*66.326*66.404*66.32
06/01/2011 13:20:00*66.326*66.417*66.434*66.322
06/01/2011 13:25:00*66.417*66.4*66.435*66.398
06/01/2011 13:30:00*66.4*66.39*66.414*66.337
06/01/2011 13:35:00*66.39*66.416*66.416*66.357
06/01/2011 13:40:00*66.416*66.438*66.451*66.388
06/01/2011 13:45:00*66.438*66.446*66.446*66.415
06/01/2011 13:50:00*66.446*66.43*66.446*66.386
06/01/2011 13:55:00*66.43*66.374*66.43*66.374
06/01/2011 14:00:00*66.374*66.418*66.428*66.374
06/01/2011 14:05:00*66.418*66.398*66.418*66.387
06/01/2011 14:10:00*66.398*66.404*66.414*66.394
06/01/2011 14:15:00*66.404*66.404*66.412*66.378
06/01/2011 14:20:00*66.404*66.422*66.428*66.388
06/01/2011 14:25:00*66.422*66.418*66.438*66.398
06/01/2011 14:30:00*66.418*66.374*66.422*66.374
06/01/2011 14:35:00*66.374*66.314*66.374*66.312
06/01/2011 14:40:00*66.314*66.292*66.328*66.286
06/01/2011 14:45:00*66.292*66.238*66.292*66.228
06/01/2011 14:50:00*66.238*66.206*66.246*66.19
06/01/2011 14:55:00*66.206*66.226*66.234*66.19
06/01/2011 15:00:00*66.226*66.194*66.24*66.194
06/01/2011 15:05:00*66.194*66.212*66.213*66.159
06/01/2011 15:10:00*66.212*66.208*66.22*66.196
06/01/2011 15:15:00*66.208*66.141*66.213*66.141
06/01/2011 15:20:00*66.141*66.105*66.151*66.103
06/01/2011 15:25:00*66.105*66.078*66.105*66.077
06/01/2011 15:30:00*66.078*66.112*66.128*66.077
06/01/2011 15:35:00*66.112*66.157*66.165*66.109
06/01/2011 15:40:00*66.157*66.131*66.157*66.126
06/01/2011 15:45:00*66.131*66.109*66.138*66.096
06/01/2011 15:50:00*66.109*66.011*66.109*66.009
06/01/2011 15:55:00*66.011*66.0*66.023*65.968
06/01/2011 16:00:00*66.0*66.021*66.045*65.994
06/01/2011 16:05:00*66.021*65.894*66.029*65.874
06/01/2011 16:10:00*65.894*65.95*65.971*65.894
06/01/2011 16:15:00*65.95*65.942*65.978*65.942
06/01/2011 16:20:00*65.942*65.879*65.964*65.858
06/01/2011 16:25:00*65.879*65.893*65.966*65.879
06/01/2011 16:30:00*65.893*65.881*65.901*65.875
06/01/2011 16:35:00*65.881*65.898*65.898*65.859
06/01/2011 16:40:00*65.898*65.898*65.91*65.895
06/01/2011 16:45:00*65.898*65.897*65.918*65.888
06/01/2011 16:50:00*65.897*65.895*65.912*65.892
06/01/2011 16:55:00*65.895*65.881*65.898*65.881
06/01/2011 17:00:00*65.881*65.908*65.915*65.878
