05/30/2011 17:05:00*66.008*66.046*66.046*66.008
05/30/2011 17:10:00*66.046*66.066*66.071*66.043
05/30/2011 17:15:00*66.066*66.076*66.076*66.045
05/30/2011 17:20:00*66.076*66.062*66.076*66.048
05/30/2011 17:25:00*66.062*66.047*66.062*66.045
05/30/2011 17:30:00*66.047*66.052*66.068*66.043
05/30/2011 17:35:00*66.052*66.08*66.08*66.052
05/30/2011 17:40:00*66.08*66.08*66.088*66.06
05/30/2011 17:45:00*66.08*66.084*66.093*66.08
05/30/2011 17:50:00*66.084*66.062*66.096*66.059
05/30/2011 17:55:00*66.062*66.058*66.062*66.051
05/30/2011 18:00:00*66.058*66.066*66.066*66.054
05/30/2011 18:05:00*66.066*66.124*66.129*66.066
05/30/2011 18:10:00*66.124*66.122*66.13*66.093
05/30/2011 18:15:00*66.122*66.106*66.124*66.103
05/30/2011 18:20:00*66.106*66.14*66.14*66.106
05/30/2011 18:25:00*66.14*66.142*66.142*66.137
05/30/2011 18:30:00*66.142*66.179*66.186*66.142
05/30/2011 18:35:00*66.179*66.141*66.179*66.137
05/30/2011 18:40:00*66.141*66.16*66.16*66.13
05/30/2011 18:45:00*66.16*66.17*66.182*66.149
05/30/2011 18:50:00*66.17*66.171*66.176*66.149
05/30/2011 18:55:00*66.171*66.168*66.18*66.146
05/30/2011 19:00:00*66.168*66.182*66.193*66.168
05/30/2011 19:05:00*66.182*66.171*66.182*66.131
05/30/2011 19:10:00*66.171*66.184*66.193*66.163
05/30/2011 19:15:00*66.184*66.204*66.216*66.184
05/30/2011 19:20:00*66.204*66.17*66.218*66.17
05/30/2011 19:25:00*66.17*66.21*66.211*66.169
05/30/2011 19:30:00*66.21*66.241*66.249*66.207
05/30/2011 19:35:00*66.241*66.225*66.243*66.222
05/30/2011 19:40:00*66.225*66.222*66.228*66.181
05/30/2011 19:45:00*66.222*66.219*66.238*66.203
05/30/2011 19:50:00*66.219*66.178*66.231*66.128
05/30/2011 19:55:00*66.178*66.183*66.193*66.174
05/30/2011 20:00:00*66.183*66.22*66.226*66.181
05/30/2011 20:05:00*66.22*66.212*66.237*66.212
05/30/2011 20:10:00*66.212*66.254*66.255*66.21
05/30/2011 20:15:00*66.254*66.282*66.288*66.254
05/30/2011 20:20:00*66.282*66.335*66.34*66.282
05/30/2011 20:25:00*66.335*66.358*66.363*66.276
05/30/2011 20:30:00*66.358*66.308*66.386*66.298
05/30/2011 20:35:00*66.308*66.35*66.356*66.281
05/30/2011 20:40:00*66.35*66.373*66.381*66.35
05/30/2011 20:45:00*66.373*66.378*66.378*66.358
05/30/2011 20:50:00*66.378*66.399*66.405*66.355
05/30/2011 20:55:00*66.399*66.423*66.426*66.387
05/30/2011 21:00:00*66.423*66.53*66.601*66.394
05/30/2011 21:05:00*66.53*66.567*66.626*66.528
05/30/2011 21:10:00*66.567*66.538*66.567*66.484
05/30/2011 21:15:00*66.538*66.571*66.576*66.508
05/30/2011 21:20:00*66.571*66.635*66.668*66.571
05/30/2011 21:25:00*66.635*66.679*66.679*66.618
05/30/2011 21:30:00*66.679*66.629*66.683*66.629
05/30/2011 21:35:00*66.629*66.638*66.66*66.618
05/30/2011 21:40:00*66.638*66.633*66.648*66.628
05/30/2011 21:45:00*66.633*66.772*66.772*66.632
05/30/2011 21:50:00*66.772*66.741*66.772*66.731
05/30/2011 21:55:00*66.741*66.758*66.768*66.733
05/30/2011 22:00:00*66.758*66.739*66.758*66.708
05/30/2011 22:05:00*66.739*66.708*66.745*66.701
05/30/2011 22:10:00*66.708*66.732*66.77*66.708
05/30/2011 22:15:00*66.732*66.627*66.732*66.627
05/30/2011 22:20:00*66.627*66.666*66.68*66.627
05/30/2011 22:25:00*66.666*66.738*66.738*66.666
05/30/2011 22:30:00*66.738*66.775*66.808*66.737
05/30/2011 22:35:00*66.775*66.785*66.799*66.763
05/30/2011 22:40:00*66.785*66.873*66.873*66.778
05/30/2011 22:45:00*66.873*67.04*67.04*66.873
05/30/2011 22:50:00*67.04*67.008*67.078*66.999
05/30/2011 22:55:00*67.008*67.028*67.044*66.999
05/30/2011 23:00:00*67.028*66.995*67.028*66.965
05/30/2011 23:05:00*66.995*66.949*67.024*66.945
05/30/2011 23:10:00*66.949*66.9*66.965*66.9
05/30/2011 23:15:00*66.9*66.918*66.918*66.896
05/30/2011 23:20:00*66.918*66.868*66.918*66.868
05/30/2011 23:25:00*66.868*66.902*66.908*66.866
05/30/2011 23:30:00*66.902*66.912*66.918*66.888
05/30/2011 23:35:00*66.912*66.902*66.945*66.898
05/30/2011 23:40:00*66.902*66.9*66.906*66.892
05/30/2011 23:45:00*66.9*66.884*66.9*66.871
05/30/2011 23:50:00*66.884*66.881*66.892*66.868
05/30/2011 23:55:00*66.881*66.885*66.895*66.878
05/31/2011 00:00:00*66.885*66.879*66.908*66.866
05/31/2011 00:05:00*66.879*66.868*66.892*66.858
05/31/2011 00:10:00*66.868*66.87*66.888*66.858
05/31/2011 00:15:00*66.87*66.918*66.931*66.87
05/31/2011 00:20:00*66.918*66.89*66.928*66.888
05/31/2011 00:25:00*66.89*66.934*66.961*66.878
05/31/2011 00:30:00*66.934*66.938*66.939*66.879
05/31/2011 00:35:00*66.938*66.919*66.978*66.918
05/31/2011 00:40:00*66.919*66.858*66.929*66.858
05/31/2011 00:45:00*66.858*66.868*66.868*66.808
05/31/2011 00:50:00*66.868*66.938*66.942*66.862
05/31/2011 00:55:00*66.938*66.938*66.948*66.924
05/31/2011 01:00:00*66.938*66.968*66.978*66.938
05/31/2011 01:05:00*66.968*66.965*67.008*66.965
05/31/2011 01:10:00*66.965*66.968*66.993*66.964
05/31/2011 01:15:00*66.968*66.963*66.968*66.939
05/31/2011 01:20:00*66.963*67.001*67.001*66.963
05/31/2011 01:25:00*67.001*67.07*67.088*67.001
05/31/2011 01:30:00*67.07*67.11*67.144*67.068
05/31/2011 01:35:00*67.11*67.078*67.128*67.078
05/31/2011 01:40:00*67.078*67.058*67.078*67.038
05/31/2011 01:45:00*67.058*67.041*67.071*67.028
05/31/2011 01:50:00*67.041*67.044*67.051*67.031
05/31/2011 01:55:00*67.044*67.062*67.077*67.038
05/31/2011 02:00:00*67.062*67.064*67.088*67.06
05/31/2011 02:05:00*67.064*67.142*67.142*67.064
05/31/2011 02:10:00*67.142*67.134*67.168*67.116
05/31/2011 02:15:00*67.134*67.013*67.134*67.013
05/31/2011 02:20:00*67.013*67.038*67.052*67.013
05/31/2011 02:25:00*67.038*67.06*67.06*67.028
05/31/2011 02:30:00*67.06*67.138*67.138*67.06
05/31/2011 02:35:00*67.138*67.215*67.254*67.138
05/31/2011 02:40:00*67.215*67.184*67.215*67.173
05/31/2011 02:45:00*67.184*67.22*67.236*67.184
05/31/2011 02:50:00*67.22*67.242*67.269*67.208
05/31/2011 02:55:00*67.242*67.268*67.282*67.22
05/31/2011 03:00:00*67.268*67.27*67.3*67.246
05/31/2011 03:05:00*67.27*67.292*67.298*67.244
05/31/2011 03:10:00*67.292*67.315*67.349*67.288
05/31/2011 03:15:00*67.315*67.24*67.322*67.238
05/31/2011 03:20:00*67.24*67.32*67.32*67.24
05/31/2011 03:25:00*67.32*67.286*67.346*67.286
05/31/2011 03:30:00*67.286*67.291*67.314*67.271
05/31/2011 03:35:00*67.291*67.348*67.348*67.268
05/31/2011 03:40:00*67.348*67.393*67.4*67.338
05/31/2011 03:45:00*67.393*67.366*67.416*67.361
05/31/2011 03:50:00*67.366*67.361*67.398*67.346
05/31/2011 03:55:00*67.361*67.366*67.384*67.358
05/31/2011 04:00:00*67.366*67.254*67.366*67.234
05/31/2011 04:05:00*67.254*67.273*67.28*67.224
05/31/2011 04:10:00*67.273*67.23*67.273*67.22
05/31/2011 04:15:00*67.23*67.255*67.276*67.23
05/31/2011 04:20:00*67.255*67.248*67.268*67.238
05/31/2011 04:25:00*67.248*67.238*67.269*67.238
05/31/2011 04:30:00*67.238*67.254*67.26*67.228
05/31/2011 04:35:00*67.254*67.278*67.278*67.243
05/31/2011 04:40:00*67.278*67.288*67.308*67.254
05/31/2011 04:45:00*67.288*67.26*67.298*67.26
05/31/2011 04:50:00*67.26*67.258*67.266*67.234
05/31/2011 04:55:00*67.258*67.256*67.26*67.238
05/31/2011 05:00:00*67.256*67.181*67.256*67.168
05/31/2011 05:05:00*67.181*67.203*67.218*67.148
05/31/2011 05:10:00*67.203*67.194*67.203*67.18
05/31/2011 05:15:00*67.194*67.233*67.238*67.194
05/31/2011 05:20:00*67.233*67.238*67.238*67.233
05/31/2011 05:25:00*67.238*67.286*67.286*67.238
05/31/2011 05:30:00*67.286*67.248*67.311*67.248
05/31/2011 05:35:00*67.248*67.222*67.248*67.218
05/31/2011 05:40:00*67.222*67.257*67.262*67.216
05/31/2011 05:45:00*67.257*67.255*67.27*67.255
05/31/2011 05:50:00*67.255*67.238*67.262*67.233
05/31/2011 05:55:00*67.238*67.196*67.238*67.184
05/31/2011 06:00:00*67.196*67.164*67.214*67.164
05/31/2011 06:05:00*67.164*67.18*67.18*67.162
05/31/2011 06:10:00*67.18*67.156*67.213*67.154
05/31/2011 06:15:00*67.156*67.15*67.16*67.145
05/31/2011 06:20:00*67.15*67.188*67.188*67.148
05/31/2011 06:25:00*67.188*67.202*67.226*67.188
05/31/2011 06:30:00*67.202*67.136*67.202*67.131
05/31/2011 06:35:00*67.136*67.1*67.136*67.098
05/31/2011 06:40:00*67.1*67.154*67.156*67.098
05/31/2011 06:45:00*67.154*67.14*67.169*67.138
05/31/2011 06:50:00*67.14*67.128*67.14*67.128
05/31/2011 06:55:00*67.128*67.081*67.132*67.08
05/31/2011 07:00:00*67.081*67.098*67.128*67.081
05/31/2011 07:05:00*67.098*67.049*67.098*67.046
05/31/2011 07:10:00*67.049*67.042*67.068*67.026
05/31/2011 07:15:00*67.042*67.066*67.066*67.04
05/31/2011 07:20:00*67.066*67.073*67.09*67.066
05/31/2011 07:25:00*67.073*67.081*67.108*67.073
05/31/2011 07:30:00*67.081*67.102*67.102*67.081
05/31/2011 07:35:00*67.102*67.12*67.12*67.102
05/31/2011 07:40:00*67.12*67.109*67.122*67.096
05/31/2011 07:45:00*67.109*67.042*67.11*67.029
05/31/2011 07:50:00*67.042*67.048*67.06*67.008
05/31/2011 07:55:00*67.048*67.053*67.058*67.038
05/31/2011 08:00:00*67.053*66.95*67.053*66.942
05/31/2011 08:05:00*66.95*66.973*66.973*66.94
05/31/2011 08:10:00*66.973*66.926*66.973*66.926
05/31/2011 08:15:00*66.926*67.0*67.001*66.923
05/31/2011 08:20:00*67.0*67.033*67.038*67.0
05/31/2011 08:25:00*67.033*67.063*67.063*67.026
05/31/2011 08:30:00*67.063*67.092*67.1*67.05
05/31/2011 08:35:00*67.092*67.058*67.11*67.058
05/31/2011 08:40:00*67.058*67.042*67.066*67.008
05/31/2011 08:45:00*67.042*67.04*67.054*67.018
05/31/2011 08:50:00*67.04*67.086*67.102*67.04
05/31/2011 08:55:00*67.086*67.135*67.135*67.086
05/31/2011 09:00:00*67.135*67.108*67.135*67.1
05/31/2011 09:05:00*67.108*67.192*67.198*67.09
05/31/2011 09:10:00*67.192*67.218*67.253*67.158
05/31/2011 09:15:00*67.218*67.204*67.218*67.182
05/31/2011 09:20:00*67.204*67.238*67.24*67.204
05/31/2011 09:25:00*67.238*67.22*67.258*67.208
05/31/2011 09:30:00*67.22*67.236*67.24*67.214
05/31/2011 09:35:00*67.236*67.304*67.31*67.235
05/31/2011 09:40:00*67.304*67.292*67.304*67.288
05/31/2011 09:45:00*67.292*67.215*67.304*67.215
05/31/2011 09:50:00*67.215*67.156*67.215*67.102
05/31/2011 09:55:00*67.156*67.17*67.178*67.138
05/31/2011 10:00:00*67.17*67.106*67.172*67.106
05/31/2011 10:05:00*67.106*66.928*67.106*66.91
05/31/2011 10:10:00*66.928*66.91*66.941*66.878
05/31/2011 10:15:00*66.91*66.946*66.98*66.91
05/31/2011 10:20:00*66.946*66.928*66.946*66.888
05/31/2011 10:25:00*66.928*66.836*66.942*66.836
05/31/2011 10:30:00*66.836*66.826*66.84*66.808
05/31/2011 10:35:00*66.826*66.816*66.826*66.78
05/31/2011 10:40:00*66.816*66.83*66.866*66.794
05/31/2011 10:45:00*66.83*66.852*66.868*66.83
05/31/2011 10:50:00*66.852*66.784*66.878*66.784
05/31/2011 10:55:00*66.784*66.731*66.784*66.72
05/31/2011 11:00:00*66.731*66.777*66.779*66.712
05/31/2011 11:05:00*66.777*66.86*66.918*66.777
05/31/2011 11:10:00*66.86*66.908*66.912*66.856
05/31/2011 11:15:00*66.908*66.938*66.938*66.886
05/31/2011 11:20:00*66.938*66.924*66.938*66.919
05/31/2011 11:25:00*66.924*66.936*66.951*66.914
05/31/2011 11:30:00*66.936*66.928*66.94*66.904
05/31/2011 11:35:00*66.928*66.914*66.934*66.908
05/31/2011 11:40:00*66.914*66.85*66.928*66.848
05/31/2011 11:45:00*66.85*66.862*66.87*66.85
05/31/2011 11:50:00*66.862*66.908*66.919*66.862
05/31/2011 11:55:00*66.908*66.942*66.958*66.9
05/31/2011 12:00:00*66.942*66.868*66.942*66.868
05/31/2011 12:05:00*66.868*66.871*66.886*66.853
05/31/2011 12:10:00*66.871*66.933*66.936*66.864
05/31/2011 12:15:00*66.933*66.916*66.934*66.901
05/31/2011 12:20:00*66.916*66.915*66.916*66.892
05/31/2011 12:25:00*66.915*66.904*66.92*66.897
05/31/2011 12:30:00*66.904*66.902*66.916*66.894
05/31/2011 12:35:00*66.902*66.868*66.902*66.86
05/31/2011 12:40:00*66.868*66.88*66.892*66.868
05/31/2011 12:45:00*66.88*66.874*66.914*66.868
05/31/2011 12:50:00*66.874*66.908*66.926*66.874
05/31/2011 12:55:00*66.908*66.888*66.908*66.878
05/31/2011 13:00:00*66.888*66.908*66.908*66.882
05/31/2011 13:05:00*66.908*66.906*66.908*66.88
05/31/2011 13:10:00*66.906*66.906*66.91*66.9
05/31/2011 13:15:00*66.906*66.909*66.922*66.906
05/31/2011 13:20:00*66.909*66.916*66.92*66.906
05/31/2011 13:25:00*66.916*66.96*66.963*66.916
05/31/2011 13:30:00*66.96*66.978*66.992*66.938
05/31/2011 13:35:00*66.978*66.974*66.978*66.966
05/31/2011 13:40:00*66.974*66.992*67.003*66.974
05/31/2011 13:45:00*66.992*67.003*67.003*66.97
05/31/2011 13:50:00*67.003*66.995*67.012*66.995
05/31/2011 13:55:00*66.995*66.988*67.01*66.988
05/31/2011 14:00:00*66.988*66.976*66.988*66.974
05/31/2011 14:05:00*66.976*66.95*66.981*66.928
05/31/2011 14:10:00*66.95*66.94*66.968*66.938
05/31/2011 14:15:00*66.94*66.952*66.959*66.94
05/31/2011 14:20:00*66.952*66.944*66.962*66.944
05/31/2011 14:25:00*66.944*66.919*66.946*66.908
05/31/2011 14:30:00*66.919*66.902*66.919*66.896
05/31/2011 14:35:00*66.902*66.902*66.906*66.892
05/31/2011 14:40:00*66.902*66.932*66.932*66.902
05/31/2011 14:45:00*66.932*66.969*66.969*66.93
05/31/2011 14:50:00*66.969*66.992*67.004*66.969
05/31/2011 14:55:00*66.992*66.984*67.004*66.984
05/31/2011 15:00:00*66.984*67.054*67.054*66.984
05/31/2011 15:05:00*67.054*67.062*67.062*67.037
05/31/2011 15:10:00*67.062*67.031*67.062*67.024
05/31/2011 15:15:00*67.031*67.029*67.031*67.019
05/31/2011 15:20:00*67.029*67.035*67.051*67.029
05/31/2011 15:25:00*67.035*67.07*67.07*67.035
05/31/2011 15:30:00*67.07*67.065*67.094*67.065
05/31/2011 15:35:00*67.065*67.04*67.075*67.032
05/31/2011 15:40:00*67.04*67.05*67.054*67.031
05/31/2011 15:45:00*67.05*67.088*67.104*67.05
05/31/2011 15:50:00*67.088*67.12*67.158*67.088
05/31/2011 15:55:00*67.12*67.13*67.13*67.119
05/31/2011 16:00:00*67.13*67.198*67.219*67.13
05/31/2011 16:05:00*67.198*67.225*67.225*67.194
05/31/2011 16:10:00*67.225*67.296*67.296*67.213
05/31/2011 16:15:00*67.296*67.292*67.301*67.268
05/31/2011 16:20:00*67.292*67.228*67.295*67.228
05/31/2011 16:25:00*67.228*67.24*67.241*67.221
05/31/2011 16:30:00*67.24*67.225*67.241*67.206
05/31/2011 16:35:00*67.225*67.212*67.234*67.201
05/31/2011 16:40:00*67.212*67.16*67.214*67.158
05/31/2011 16:45:00*67.16*67.153*67.181*67.136
05/31/2011 16:50:00*67.153*67.091*67.153*67.073
05/31/2011 16:55:00*67.091*67.108*67.118*67.091
05/31/2011 17:00:00*67.108*67.128*67.138*67.108
