05/26/2011 17:05:00*65.923*65.924*65.938*65.918
05/26/2011 17:10:00*65.924*65.935*65.952*65.923
05/26/2011 17:15:00*65.935*65.929*65.939*65.915
05/26/2011 17:20:00*65.929*65.954*65.964*65.923
05/26/2011 17:25:00*65.954*65.941*65.961*65.92
05/26/2011 17:30:00*65.941*65.961*65.969*65.936
05/26/2011 17:35:00*65.961*65.946*65.961*65.921
05/26/2011 17:40:00*65.946*65.923*65.977*65.898
05/26/2011 17:45:00*65.923*65.932*65.945*65.915
05/26/2011 17:50:00*65.932*65.926*65.953*65.913
05/26/2011 17:55:00*65.926*65.92*65.954*65.919
05/26/2011 18:00:00*65.92*65.877*65.944*65.877
05/26/2011 18:05:00*65.877*65.88*65.888*65.864
05/26/2011 18:10:00*65.88*65.828*65.907*65.811
05/26/2011 18:15:00*65.828*65.788*65.828*65.779
05/26/2011 18:20:00*65.788*65.798*65.812*65.786
05/26/2011 18:25:00*65.798*65.797*65.798*65.765
05/26/2011 18:30:00*65.797*65.744*65.797*65.743
05/26/2011 18:35:00*65.744*65.755*65.755*65.737
05/26/2011 18:40:00*65.755*65.753*65.765*65.749
05/26/2011 18:45:00*65.753*65.745*65.766*65.74
05/26/2011 18:50:00*65.745*65.711*65.749*65.691
05/26/2011 18:55:00*65.711*65.718*65.718*65.698
05/26/2011 19:00:00*65.718*65.735*65.736*65.718
05/26/2011 19:05:00*65.735*65.751*65.752*65.735
05/26/2011 19:10:00*65.751*65.78*65.78*65.748
05/26/2011 19:15:00*65.78*65.832*65.832*65.773
05/26/2011 19:20:00*65.832*65.816*65.844*65.792
05/26/2011 19:25:00*65.816*65.816*65.823*65.795
05/26/2011 19:30:00*65.816*65.831*65.838*65.816
05/26/2011 19:35:00*65.831*65.818*65.834*65.812
05/26/2011 19:40:00*65.818*65.818*65.821*65.805
05/26/2011 19:45:00*65.818*65.83*65.83*65.806
05/26/2011 19:50:00*65.83*65.792*65.83*65.792
05/26/2011 19:55:00*65.792*65.757*65.807*65.757
05/26/2011 20:00:00*65.757*65.758*65.766*65.718
05/26/2011 20:05:00*65.758*65.708*65.769*65.708
05/26/2011 20:10:00*65.708*65.722*65.744*65.688
05/26/2011 20:15:00*65.722*65.636*65.728*65.631
05/26/2011 20:20:00*65.636*65.583*65.636*65.558
05/26/2011 20:25:00*65.583*65.604*65.604*65.538
05/26/2011 20:30:00*65.604*65.558*65.619*65.557
05/26/2011 20:35:00*65.558*65.581*65.588*65.548
05/26/2011 20:40:00*65.581*65.678*65.678*65.578
05/26/2011 20:45:00*65.678*65.682*65.719*65.669
05/26/2011 20:50:00*65.682*65.684*65.71*65.678
05/26/2011 20:55:00*65.684*65.642*65.684*65.642
05/26/2011 21:00:00*65.642*65.681*65.702*65.64
05/26/2011 21:05:00*65.681*65.697*65.708*65.671
05/26/2011 21:10:00*65.697*65.67*65.704*65.641
05/26/2011 21:15:00*65.67*65.728*65.758*65.667
05/26/2011 21:20:00*65.728*65.793*65.808*65.728
05/26/2011 21:25:00*65.793*65.961*65.975*65.769
05/26/2011 21:30:00*65.961*65.978*66.01*65.953
05/26/2011 21:35:00*65.978*65.998*66.001*65.961
05/26/2011 21:40:00*65.998*65.978*66.004*65.968
05/26/2011 21:45:00*65.978*65.978*65.992*65.972
05/26/2011 21:50:00*65.978*66.0*66.008*65.978
05/26/2011 21:55:00*66.0*66.117*66.117*65.988
05/26/2011 22:00:00*66.117*66.198*66.218*66.117
05/26/2011 22:05:00*66.198*66.151*66.202*66.149
05/26/2011 22:10:00*66.151*66.148*66.151*66.128
05/26/2011 22:15:00*66.148*66.173*66.175*66.138
05/26/2011 22:20:00*66.173*66.101*66.173*66.089
05/26/2011 22:25:00*66.101*66.09*66.12*66.09
05/26/2011 22:30:00*66.09*66.088*66.095*66.063
05/26/2011 22:35:00*66.088*66.064*66.105*66.058
05/26/2011 22:40:00*66.064*66.033*66.068*66.013
05/26/2011 22:45:00*66.033*66.052*66.066*66.018
05/26/2011 22:50:00*66.052*66.069*66.069*66.038
05/26/2011 22:55:00*66.069*66.072*66.075*66.043
05/26/2011 23:00:00*66.072*66.098*66.117*66.065
05/26/2011 23:05:00*66.098*66.129*66.143*66.098
05/26/2011 23:10:00*66.129*66.198*66.212*66.124
05/26/2011 23:15:00*66.198*66.168*66.218*66.159
05/26/2011 23:20:00*66.168*66.163*66.197*66.146
05/26/2011 23:25:00*66.163*66.126*66.18*66.115
05/26/2011 23:30:00*66.126*66.17*66.171*66.105
05/26/2011 23:35:00*66.17*66.179*66.198*66.131
05/26/2011 23:40:00*66.179*66.266*66.299*66.179
05/26/2011 23:45:00*66.266*66.212*66.292*66.204
05/26/2011 23:50:00*66.212*66.303*66.303*66.212
05/26/2011 23:55:00*66.303*66.284*66.336*66.276
05/27/2011 00:00:00*66.284*66.267*66.292*66.267
05/27/2011 00:05:00*66.267*66.274*66.301*66.26
05/27/2011 00:10:00*66.274*66.299*66.301*66.272
05/27/2011 00:15:00*66.299*66.28*66.308*66.27
05/27/2011 00:20:00*66.28*66.333*66.333*66.28
05/27/2011 00:25:00*66.333*66.308*66.345*66.308
05/27/2011 00:30:00*66.308*66.289*66.321*66.281
05/27/2011 00:35:00*66.289*66.308*66.318*66.272
05/27/2011 00:40:00*66.308*66.283*66.308*66.275
05/27/2011 00:45:00*66.283*66.261*66.288*66.261
05/27/2011 00:50:00*66.261*66.203*66.273*66.119
05/27/2011 00:55:00*66.203*66.153*66.203*66.135
05/27/2011 01:00:00*66.153*66.22*66.228*66.149
05/27/2011 01:05:00*66.22*66.218*66.229*66.179
05/27/2011 01:10:00*66.218*66.329*66.338*66.198
05/27/2011 01:15:00*66.329*66.302*66.329*66.279
05/27/2011 01:20:00*66.302*66.284*66.319*66.282
05/27/2011 01:25:00*66.284*66.282*66.302*66.262
05/27/2011 01:30:00*66.282*66.271*66.315*66.264
05/27/2011 01:35:00*66.271*66.278*66.298*66.263
05/27/2011 01:40:00*66.278*66.258*66.29*66.258
05/27/2011 01:45:00*66.258*66.245*66.263*66.222
05/27/2011 01:50:00*66.245*66.283*66.318*66.238
05/27/2011 01:55:00*66.283*66.318*66.327*66.283
05/27/2011 02:00:00*66.318*66.304*66.338*66.298
05/27/2011 02:05:00*66.304*66.33*66.378*66.303
05/27/2011 02:10:00*66.33*66.32*66.33*66.286
05/27/2011 02:15:00*66.32*66.323*66.352*66.32
05/27/2011 02:20:00*66.323*66.264*66.323*66.254
05/27/2011 02:25:00*66.264*66.248*66.264*66.192
05/27/2011 02:30:00*66.248*66.186*66.248*66.186
05/27/2011 02:35:00*66.186*66.108*66.194*66.108
05/27/2011 02:40:00*66.108*66.152*66.152*66.098
05/27/2011 02:45:00*66.152*66.202*66.202*66.146
05/27/2011 02:50:00*66.202*66.188*66.22*66.182
05/27/2011 02:55:00*66.188*66.178*66.2*66.16
05/27/2011 03:00:00*66.178*66.106*66.178*66.094
05/27/2011 03:05:00*66.106*66.212*66.258*66.102
05/27/2011 03:10:00*66.212*66.194*66.224*66.19
05/27/2011 03:15:00*66.194*66.122*66.196*66.122
05/27/2011 03:20:00*66.122*66.148*66.15*66.122
05/27/2011 03:25:00*66.148*66.141*66.148*66.084
05/27/2011 03:30:00*66.141*66.168*66.176*66.128
05/27/2011 03:35:00*66.168*66.104*66.208*66.104
05/27/2011 03:40:00*66.104*66.098*66.128*66.072
05/27/2011 03:45:00*66.098*66.068*66.1*66.068
05/27/2011 03:50:00*66.068*66.042*66.068*66.02
05/27/2011 03:55:00*66.042*66.095*66.128*66.041
05/27/2011 04:00:00*66.095*66.105*66.119*66.08
05/27/2011 04:05:00*66.105*66.058*66.105*66.056
05/27/2011 04:10:00*66.058*66.068*66.088*66.038
05/27/2011 04:15:00*66.068*66.065*66.108*66.065
05/27/2011 04:20:00*66.065*66.098*66.106*66.054
05/27/2011 04:25:00*66.098*66.092*66.124*66.092
05/27/2011 04:30:00*66.092*66.06*66.128*66.06
05/27/2011 04:35:00*66.06*66.088*66.108*66.052
05/27/2011 04:40:00*66.088*66.082*66.092*66.064
05/27/2011 04:45:00*66.082*66.027*66.084*66.022
05/27/2011 04:50:00*66.027*66.036*66.051*65.92
05/27/2011 04:55:00*66.036*66.038*66.038*65.95
05/27/2011 05:00:00*66.038*65.962*66.06*65.962
05/27/2011 05:05:00*65.962*66.008*66.018*65.942
05/27/2011 05:10:00*66.008*66.088*66.102*66.008
05/27/2011 05:15:00*66.088*66.074*66.13*66.066
05/27/2011 05:20:00*66.074*66.06*66.08*66.022
05/27/2011 05:25:00*66.06*66.05*66.06*66.044
05/27/2011 05:30:00*66.05*65.991*66.05*65.991
05/27/2011 05:35:00*65.991*65.991*65.994*65.973
05/27/2011 05:40:00*65.991*66.031*66.04*65.99
05/27/2011 05:45:00*66.031*66.03*66.048*66.018
05/27/2011 05:50:00*66.03*66.043*66.049*66.028
05/27/2011 05:55:00*66.043*66.017*66.043*65.98
05/27/2011 06:00:00*66.017*65.97*66.024*65.97
05/27/2011 06:05:00*65.97*65.966*66.006*65.966
05/27/2011 06:10:00*65.966*65.958*65.966*65.93
05/27/2011 06:15:00*65.958*65.918*65.966*65.912
05/27/2011 06:20:00*65.918*65.948*65.974*65.918
05/27/2011 06:25:00*65.948*65.934*65.948*65.934
05/27/2011 06:30:00*65.934*66.042*66.042*65.934
05/27/2011 06:35:00*66.042*66.076*66.106*66.042
05/27/2011 06:40:00*66.076*66.1*66.14*66.073
05/27/2011 06:45:00*66.1*66.08*66.116*66.072
05/27/2011 06:50:00*66.08*66.112*66.112*66.064
05/27/2011 06:55:00*66.112*66.048*66.112*66.046
05/27/2011 07:00:00*66.048*66.064*66.07*66.048
05/27/2011 07:05:00*66.064*66.038*66.064*66.038
05/27/2011 07:10:00*66.038*66.08*66.08*66.022
05/27/2011 07:15:00*66.08*66.108*66.122*66.077
05/27/2011 07:20:00*66.108*66.126*66.126*66.081
05/27/2011 07:25:00*66.126*66.161*66.174*66.124
05/27/2011 07:30:00*66.161*66.133*66.161*66.088
05/27/2011 07:35:00*66.133*66.09*66.133*66.084
05/27/2011 07:40:00*66.09*66.11*66.118*66.084
05/27/2011 07:45:00*66.11*66.145*66.145*66.11
05/27/2011 07:50:00*66.145*66.156*66.156*66.118
05/27/2011 07:55:00*66.156*66.15*66.19*66.146
05/27/2011 08:00:00*66.15*66.138*66.17*66.136
05/27/2011 08:05:00*66.138*66.168*66.174*66.136
05/27/2011 08:10:00*66.168*66.188*66.2*66.158
05/27/2011 08:15:00*66.188*66.158*66.206*66.158
05/27/2011 08:20:00*66.158*66.25*66.278*66.158
05/27/2011 08:25:00*66.25*66.279*66.29*66.25
05/27/2011 08:30:00*66.279*66.24*66.279*66.234
05/27/2011 08:35:00*66.24*66.292*66.319*66.234
05/27/2011 08:40:00*66.292*66.268*66.292*66.251
05/27/2011 08:45:00*66.268*66.27*66.28*66.228
05/27/2011 08:50:00*66.27*66.294*66.294*66.27
05/27/2011 08:55:00*66.294*66.251*66.294*66.251
05/27/2011 09:00:00*66.251*66.24*66.264*66.195
05/27/2011 09:05:00*66.24*66.263*66.276*66.238
05/27/2011 09:10:00*66.263*66.243*66.263*66.204
05/27/2011 09:15:00*66.243*66.254*66.256*66.243
05/27/2011 09:20:00*66.254*66.24*66.272*66.208
05/27/2011 09:25:00*66.24*66.252*66.284*66.234
05/27/2011 09:30:00*66.252*66.341*66.341*66.232
05/27/2011 09:35:00*66.341*66.37*66.37*66.298
05/27/2011 09:40:00*66.37*66.458*66.498*66.358
05/27/2011 09:45:00*66.458*66.482*66.518*66.458
05/27/2011 09:50:00*66.482*66.464*66.482*66.446
05/27/2011 09:55:00*66.464*66.441*66.474*66.441
05/27/2011 10:00:00*66.441*66.419*66.488*66.411
05/27/2011 10:05:00*66.419*66.248*66.419*66.242
05/27/2011 10:10:00*66.248*66.178*66.248*66.123
05/27/2011 10:15:00*66.178*66.18*66.188*66.14
05/27/2011 10:20:00*66.18*66.201*66.214*66.18
05/27/2011 10:25:00*66.201*66.2*66.224*66.198
05/27/2011 10:30:00*66.2*66.206*66.218*66.178
05/27/2011 10:35:00*66.206*66.188*66.209*66.168
05/27/2011 10:40:00*66.188*66.138*66.188*66.138
05/27/2011 10:45:00*66.138*66.161*66.172*66.126
05/27/2011 10:50:00*66.161*66.14*66.172*66.138
05/27/2011 10:55:00*66.14*66.153*66.158*66.14
05/27/2011 11:00:00*66.153*66.068*66.153*66.068
05/27/2011 11:05:00*66.068*66.082*66.108*66.05
05/27/2011 11:10:00*66.082*66.1*66.108*66.082
05/27/2011 11:15:00*66.1*66.138*66.14*66.08
05/27/2011 11:20:00*66.138*66.148*66.152*66.106
05/27/2011 11:25:00*66.148*66.132*66.168*66.13
05/27/2011 11:30:00*66.132*66.108*66.132*66.098
05/27/2011 11:35:00*66.108*65.99*66.108*65.976
05/27/2011 11:40:00*65.99*66.003*66.003*65.923
05/27/2011 11:45:00*66.003*66.069*66.078*65.988
05/27/2011 11:50:00*66.069*66.104*66.104*66.063
05/27/2011 11:55:00*66.104*66.116*66.122*66.096
05/27/2011 12:00:00*66.116*66.096*66.12*66.09
05/27/2011 12:05:00*66.096*66.073*66.1*66.064
05/27/2011 12:10:00*66.073*66.07*66.073*66.048
05/27/2011 12:15:00*66.07*66.058*66.076*66.044
05/27/2011 12:20:00*66.058*66.126*66.134*66.058
05/27/2011 12:25:00*66.126*66.108*66.126*66.088
05/27/2011 12:30:00*66.108*66.138*66.16*66.098
05/27/2011 12:35:00*66.138*66.172*66.179*66.124
05/27/2011 12:40:00*66.172*66.143*66.172*66.138
05/27/2011 12:45:00*66.143*66.094*66.144*66.094
05/27/2011 12:50:00*66.094*66.1*66.106*66.084
05/27/2011 12:55:00*66.1*66.075*66.102*66.07
05/27/2011 13:00:00*66.075*66.088*66.1*66.072
05/27/2011 13:05:00*66.088*66.07*66.114*66.07
05/27/2011 13:10:00*66.07*66.106*66.106*66.07
05/27/2011 13:15:00*66.106*66.074*66.11*66.074
05/27/2011 13:20:00*66.074*66.076*66.084*66.07
05/27/2011 13:25:00*66.076*66.089*66.089*66.074
05/27/2011 13:30:00*66.089*66.084*66.089*66.074
05/27/2011 13:35:00*66.084*66.06*66.088*66.052
05/27/2011 13:40:00*66.06*66.022*66.06*66.02
05/27/2011 13:45:00*66.022*66.054*66.058*66.022
05/27/2011 13:50:00*66.054*66.069*66.078*66.046
05/27/2011 13:55:00*66.069*66.1*66.1*66.044
05/27/2011 14:00:00*66.1*66.11*66.11*66.098
05/27/2011 14:05:00*66.11*66.042*66.124*66.042
05/27/2011 14:10:00*66.042*66.064*66.076*66.042
05/27/2011 14:15:00*66.064*66.034*66.066*66.034
05/27/2011 14:20:00*66.034*66.032*66.04*66.03
05/27/2011 14:25:00*66.032*66.041*66.054*66.03
05/27/2011 14:30:00*66.041*66.038*66.05*66.03
05/27/2011 14:35:00*66.038*66.012*66.038*66.012
05/27/2011 14:40:00*66.012*65.986*66.024*65.986
05/27/2011 14:45:00*65.986*65.97*65.998*65.958
05/27/2011 14:50:00*65.97*65.912*65.97*65.912
05/27/2011 14:55:00*65.912*65.966*65.968*65.912
05/27/2011 15:00:00*65.966*65.974*65.976*65.962
05/27/2011 15:05:00*65.974*65.994*65.994*65.945
05/27/2011 15:10:00*65.994*65.981*66.007*65.98
05/27/2011 15:15:00*65.981*65.968*65.995*65.968
05/27/2011 15:20:00*65.968*65.973*65.977*65.962
05/27/2011 15:25:00*65.973*65.976*65.981*65.958
05/27/2011 15:30:00*65.976*65.965*65.984*65.965
05/27/2011 15:35:00*65.965*65.955*65.965*65.566
05/27/2011 15:40:00*65.955*65.999*66.005*65.955
05/27/2011 15:45:00*65.999*65.981*65.999*65.929
05/27/2011 15:50:00*65.981*65.971*66.03*65.95
05/27/2011 15:55:00*65.971*65.971*65.977*65.941
05/27/2011 16:00:00*65.971*65.963*65.98*65.962
05/27/2011 16:05:00*65.963*65.974*65.974*65.963
