05/25/2011 17:05:00*65.438*65.388*65.448*65.348
05/25/2011 17:10:00*65.388*65.362*65.388*65.353
05/25/2011 17:15:00*65.362*65.374*65.374*65.362
05/25/2011 17:20:00*65.374*65.385*65.408*65.374
05/25/2011 17:25:00*65.385*65.388*65.418*65.382
05/25/2011 17:30:00*65.388*65.378*65.388*65.368
05/25/2011 17:35:00*65.378*65.351*65.378*65.329
05/25/2011 17:40:00*65.351*65.35*65.368*65.346
05/25/2011 17:45:00*65.35*65.332*65.356*65.323
05/25/2011 17:50:00*65.332*65.355*65.371*65.331
05/25/2011 17:55:00*65.355*65.36*65.363*65.353
05/25/2011 18:00:00*65.36*65.366*65.366*65.355
05/25/2011 18:05:00*65.366*65.37*65.376*65.358
05/25/2011 18:10:00*65.37*65.394*65.408*65.37
05/25/2011 18:15:00*65.394*65.4*65.407*65.377
05/25/2011 18:20:00*65.4*65.403*65.443*65.399
05/25/2011 18:25:00*65.403*65.413*65.42*65.39
05/25/2011 18:30:00*65.413*65.398*65.422*65.398
05/25/2011 18:35:00*65.398*65.367*65.398*65.366
05/25/2011 18:40:00*65.367*65.375*65.39*65.367
05/25/2011 18:45:00*65.375*65.349*65.38*65.349
05/25/2011 18:50:00*65.349*65.396*65.405*65.347
05/25/2011 18:55:00*65.396*65.437*65.443*65.396
05/25/2011 19:00:00*65.437*65.424*65.438*65.416
05/25/2011 19:05:00*65.424*65.416*65.433*65.416
05/25/2011 19:10:00*65.416*65.409*65.425*65.407
05/25/2011 19:15:00*65.409*65.419*65.423*65.392
05/25/2011 19:20:00*65.419*65.425*65.433*65.409
05/25/2011 19:25:00*65.425*65.44*65.458*65.422
05/25/2011 19:30:00*65.44*65.402*65.446*65.402
05/25/2011 19:35:00*65.402*65.407*65.424*65.397
05/25/2011 19:40:00*65.407*65.4*65.423*65.394
05/25/2011 19:45:00*65.4*65.395*65.4*65.39
05/25/2011 19:50:00*65.395*65.363*65.395*65.363
05/25/2011 19:55:00*65.363*65.365*65.367*65.312
05/25/2011 20:00:00*65.365*65.344*65.383*65.33
05/25/2011 20:05:00*65.344*65.387*65.408*65.34
05/25/2011 20:10:00*65.387*65.434*65.435*65.387
05/25/2011 20:15:00*65.434*65.454*65.468*65.431
05/25/2011 20:20:00*65.454*65.45*65.467*65.445
05/25/2011 20:25:00*65.45*65.488*65.506*65.45
05/25/2011 20:30:00*65.488*65.504*65.508*65.481
05/25/2011 20:35:00*65.504*65.55*65.55*65.491
05/25/2011 20:40:00*65.55*65.548*65.568*65.537
05/25/2011 20:45:00*65.548*65.498*65.55*65.498
05/25/2011 20:50:00*65.498*65.539*65.568*65.498
05/25/2011 20:55:00*65.539*65.579*65.58*65.528
05/25/2011 21:00:00*65.579*65.568*65.592*65.565
05/25/2011 21:05:00*65.568*65.598*65.598*65.568
05/25/2011 21:10:00*65.598*65.754*65.778*65.598
05/25/2011 21:15:00*65.754*65.758*65.798*65.754
05/25/2011 21:20:00*65.758*65.779*65.808*65.758
05/25/2011 21:25:00*65.779*65.778*65.788*65.768
05/25/2011 21:30:00*65.778*65.768*65.778*65.748
05/25/2011 21:35:00*65.768*65.847*65.858*65.757
05/25/2011 21:40:00*65.847*65.915*65.943*65.838
05/25/2011 21:45:00*65.915*65.865*65.916*65.844
05/25/2011 21:50:00*65.865*65.872*65.908*65.853
05/25/2011 21:55:00*65.872*65.903*65.903*65.848
05/25/2011 22:00:00*65.903*65.848*65.903*65.838
05/25/2011 22:05:00*65.848*65.838*65.848*65.828
05/25/2011 22:10:00*65.838*65.858*65.862*65.838
05/25/2011 22:15:00*65.858*65.899*65.906*65.858
05/25/2011 22:20:00*65.899*65.859*65.899*65.858
05/25/2011 22:25:00*65.859*65.888*65.893*65.85
05/25/2011 22:30:00*65.888*65.961*65.997*65.888
05/25/2011 22:35:00*65.961*65.968*66.004*65.961
05/25/2011 22:40:00*65.968*65.949*65.972*65.948
05/25/2011 22:45:00*65.949*65.968*65.976*65.949
05/25/2011 22:50:00*65.968*66.058*66.068*65.954
05/25/2011 22:55:00*66.058*66.013*66.058*66.013
05/25/2011 23:00:00*66.013*66.042*66.063*66.013
05/25/2011 23:05:00*66.042*66.058*66.06*66.028
05/25/2011 23:10:00*66.058*66.018*66.058*66.008
05/25/2011 23:15:00*66.018*66.008*66.021*65.999
05/25/2011 23:20:00*66.008*66.028*66.028*65.998
05/25/2011 23:25:00*66.028*66.041*66.048*66.028
05/25/2011 23:30:00*66.041*66.073*66.088*66.04
05/25/2011 23:35:00*66.073*66.058*66.078*66.05
05/25/2011 23:40:00*66.058*66.06*66.06*66.03
05/25/2011 23:45:00*66.06*66.008*66.065*66.008
05/25/2011 23:50:00*66.008*66.024*66.026*66.004
05/25/2011 23:55:00*66.024*66.021*66.028*66.003
05/26/2011 00:00:00*66.021*66.028*66.049*66.018
05/26/2011 00:05:00*66.028*66.022*66.03*66.015
05/26/2011 00:10:00*66.022*66.049*66.054*66.022
05/26/2011 00:15:00*66.049*66.028*66.049*66.028
05/26/2011 00:20:00*66.028*66.008*66.03*66.008
05/26/2011 00:25:00*66.008*66.03*66.03*66.008
05/26/2011 00:30:00*66.03*66.042*66.048*66.03
05/26/2011 00:35:00*66.042*66.07*66.078*66.041
05/26/2011 00:40:00*66.07*66.1*66.1*66.07
05/26/2011 00:45:00*66.1*66.071*66.102*66.071
05/26/2011 00:50:00*66.071*66.052*66.079*66.048
05/26/2011 00:55:00*66.052*65.988*66.052*65.981
05/26/2011 01:00:00*65.988*65.967*65.995*65.936
05/26/2011 01:05:00*65.967*65.924*65.967*65.922
05/26/2011 01:10:00*65.924*65.944*65.968*65.909
05/26/2011 01:15:00*65.944*65.958*65.97*65.938
05/26/2011 01:20:00*65.958*65.939*65.958*65.908
05/26/2011 01:25:00*65.939*65.989*65.992*65.938
05/26/2011 01:30:00*65.989*65.975*66.026*65.975
05/26/2011 01:35:00*65.975*65.982*65.989*65.952
05/26/2011 01:40:00*65.982*66.06*66.068*65.979
05/26/2011 01:45:00*66.06*66.11*66.128*66.055
05/26/2011 01:50:00*66.11*66.142*66.156*66.109
05/26/2011 01:55:00*66.142*66.219*66.228*66.119
05/26/2011 02:00:00*66.219*66.278*66.278*66.198
05/26/2011 02:05:00*66.278*66.278*66.298*66.26
05/26/2011 02:10:00*66.278*66.25*66.318*66.246
05/26/2011 02:15:00*66.25*66.21*66.258*66.21
05/26/2011 02:20:00*66.21*66.202*66.212*66.192
05/26/2011 02:25:00*66.202*66.21*66.22*66.19
05/26/2011 02:30:00*66.21*66.238*66.238*66.21
05/26/2011 02:35:00*66.238*66.17*66.244*66.164
05/26/2011 02:40:00*66.17*66.189*66.189*66.158
05/26/2011 02:45:00*66.189*66.224*66.226*66.189
05/26/2011 02:50:00*66.224*66.14*66.224*66.13
05/26/2011 02:55:00*66.14*66.154*66.17*66.14
05/26/2011 03:00:00*66.154*66.258*66.258*66.154
05/26/2011 03:05:00*66.258*66.29*66.29*66.234
05/26/2011 03:10:00*66.29*66.337*66.374*66.272
05/26/2011 03:15:00*66.337*66.26*66.344*66.238
05/26/2011 03:20:00*66.26*66.226*66.278*66.201
05/26/2011 03:25:00*66.226*66.259*66.272*66.226
05/26/2011 03:30:00*66.259*66.248*66.26*66.222
05/26/2011 03:35:00*66.248*66.258*66.281*66.246
05/26/2011 03:40:00*66.258*66.242*66.258*66.208
05/26/2011 03:45:00*66.242*66.25*66.288*66.242
05/26/2011 03:50:00*66.25*66.238*66.255*66.224
05/26/2011 03:55:00*66.238*66.235*66.238*66.191
05/26/2011 04:00:00*66.235*66.186*66.235*66.178
05/26/2011 04:05:00*66.186*66.187*66.193*66.116
05/26/2011 04:10:00*66.187*66.14*66.194*66.134
05/26/2011 04:15:00*66.14*66.168*66.168*66.11
05/26/2011 04:20:00*66.168*66.212*66.212*66.168
05/26/2011 04:25:00*66.212*66.214*66.233*66.21
05/26/2011 04:30:00*66.214*66.182*66.226*66.178
05/26/2011 04:35:00*66.182*66.152*66.202*66.152
05/26/2011 04:40:00*66.152*66.184*66.184*66.152
05/26/2011 04:45:00*66.184*66.176*66.19*66.174
05/26/2011 04:50:00*66.176*66.074*66.176*66.074
05/26/2011 04:55:00*66.074*66.048*66.086*66.048
05/26/2011 05:00:00*66.048*66.0*66.048*65.977
05/26/2011 05:05:00*66.0*65.982*66.0*65.956
05/26/2011 05:10:00*65.982*66.002*66.032*65.982
05/26/2011 05:15:00*66.002*66.018*66.018*65.964
05/26/2011 05:20:00*66.018*66.022*66.024*66.008
05/26/2011 05:25:00*66.022*66.083*66.096*66.018
05/26/2011 05:30:00*66.083*66.04*66.083*66.04
05/26/2011 05:35:00*66.04*66.068*66.078*66.02
05/26/2011 05:40:00*66.068*66.078*66.097*66.068
05/26/2011 05:45:00*66.078*66.062*66.088*66.06
05/26/2011 05:50:00*66.062*66.105*66.108*66.062
05/26/2011 05:55:00*66.105*66.1*66.112*66.099
05/26/2011 06:00:00*66.1*66.119*66.129*66.1
05/26/2011 06:05:00*66.119*66.161*66.161*66.095
05/26/2011 06:10:00*66.161*66.135*66.185*66.122
05/26/2011 06:15:00*66.135*66.157*66.164*66.135
05/26/2011 06:20:00*66.157*66.18*66.188*66.157
05/26/2011 06:25:00*66.18*66.224*66.224*66.18
05/26/2011 06:30:00*66.224*66.198*66.233*66.192
05/26/2011 06:35:00*66.198*66.186*66.203*66.18
05/26/2011 06:40:00*66.186*66.19*66.194*66.179
05/26/2011 06:45:00*66.19*66.132*66.191*66.132
05/26/2011 06:50:00*66.132*66.114*66.136*66.114
05/26/2011 06:55:00*66.114*66.078*66.142*66.076
05/26/2011 07:00:00*66.078*66.096*66.108*66.072
05/26/2011 07:05:00*66.096*66.128*66.142*66.086
05/26/2011 07:10:00*66.128*66.096*66.146*66.091
05/26/2011 07:15:00*66.096*66.118*66.128*66.089
05/26/2011 07:20:00*66.118*66.12*66.122*66.098
05/26/2011 07:25:00*66.12*66.088*66.124*66.079
05/26/2011 07:30:00*66.088*66.122*66.126*66.078
05/26/2011 07:35:00*66.122*66.17*66.182*66.122
05/26/2011 07:40:00*66.17*66.178*66.196*66.17
05/26/2011 07:45:00*66.178*66.2*66.204*66.158
05/26/2011 07:50:00*66.2*66.18*66.208*66.178
05/26/2011 07:55:00*66.18*66.178*66.199*66.134
05/26/2011 08:00:00*66.178*66.251*66.251*66.178
05/26/2011 08:05:00*66.251*66.298*66.314*66.251
05/26/2011 08:10:00*66.298*66.28*66.298*66.27
05/26/2011 08:15:00*66.28*66.256*66.29*66.256
05/26/2011 08:20:00*66.256*66.2*66.256*66.198
05/26/2011 08:25:00*66.2*66.218*66.238*66.2
05/26/2011 08:30:00*66.218*66.228*66.247*66.208
05/26/2011 08:35:00*66.228*66.062*66.228*66.034
05/26/2011 08:40:00*66.062*65.914*66.062*65.914
05/26/2011 08:45:00*65.914*65.986*65.996*65.914
05/26/2011 08:50:00*65.986*65.763*65.986*65.756
05/26/2011 08:55:00*65.763*65.823*65.829*65.751
05/26/2011 09:00:00*65.823*65.76*65.848*65.76
05/26/2011 09:05:00*65.76*65.811*65.811*65.724
05/26/2011 09:10:00*65.811*65.788*65.836*65.788
05/26/2011 09:15:00*65.788*65.805*65.805*65.78
05/26/2011 09:20:00*65.805*65.771*65.811*65.75
05/26/2011 09:25:00*65.771*65.794*65.808*65.754
05/26/2011 09:30:00*65.794*65.802*65.808*65.772
05/26/2011 09:35:00*65.802*65.864*65.874*65.796
05/26/2011 09:40:00*65.864*65.926*65.928*65.864
05/26/2011 09:45:00*65.926*65.858*65.926*65.842
05/26/2011 09:50:00*65.858*65.85*65.858*65.822
05/26/2011 09:55:00*65.85*65.778*65.874*65.778
05/26/2011 10:00:00*65.778*65.756*65.782*65.698
05/26/2011 10:05:00*65.756*65.688*65.756*65.628
05/26/2011 10:10:00*65.688*65.68*65.702*65.624
05/26/2011 10:15:00*65.68*65.729*65.729*65.666
05/26/2011 10:20:00*65.729*65.722*65.729*65.68
05/26/2011 10:25:00*65.722*65.75*65.764*65.672
05/26/2011 10:30:00*65.75*65.808*65.818*65.748
05/26/2011 10:35:00*65.808*65.798*65.808*65.751
05/26/2011 10:40:00*65.798*65.805*65.852*65.778
05/26/2011 10:45:00*65.805*65.864*65.878*65.798
05/26/2011 10:50:00*65.864*65.794*65.864*65.794
05/26/2011 10:55:00*65.794*65.78*65.83*65.774
05/26/2011 11:00:00*65.78*65.676*65.78*65.672
05/26/2011 11:05:00*65.676*65.658*65.719*65.624
05/26/2011 11:10:00*65.658*65.704*65.708*65.648
05/26/2011 11:15:00*65.704*65.634*65.708*65.632
05/26/2011 11:20:00*65.634*65.658*65.658*65.61
05/26/2011 11:25:00*65.658*65.698*65.698*65.652
05/26/2011 11:30:00*65.698*65.728*65.76*65.698
05/26/2011 11:35:00*65.728*65.722*65.782*65.722
05/26/2011 11:40:00*65.722*65.69*65.744*65.69
05/26/2011 11:45:00*65.69*65.78*65.78*65.69
05/26/2011 11:50:00*65.78*65.768*65.798*65.748
05/26/2011 11:55:00*65.768*65.772*65.8*65.758
05/26/2011 12:00:00*65.772*65.798*65.808*65.772
05/26/2011 12:05:00*65.798*65.79*65.798*65.778
05/26/2011 12:10:00*65.79*65.776*65.79*65.768
05/26/2011 12:15:00*65.776*65.788*65.832*65.768
05/26/2011 12:20:00*65.788*65.725*65.788*65.725
05/26/2011 12:25:00*65.725*65.768*65.784*65.725
05/26/2011 12:30:00*65.768*65.808*65.808*65.765
05/26/2011 12:35:00*65.808*65.806*65.824*65.799
05/26/2011 12:40:00*65.806*65.804*65.808*65.79
05/26/2011 12:45:00*65.804*65.828*65.828*65.788
05/26/2011 12:50:00*65.828*65.842*65.842*65.796
05/26/2011 12:55:00*65.842*65.945*65.948*65.842
05/26/2011 13:00:00*65.945*65.938*65.953*65.929
05/26/2011 13:05:00*65.938*65.974*65.986*65.929
05/26/2011 13:10:00*65.974*65.939*65.979*65.939
05/26/2011 13:15:00*65.939*65.874*65.939*65.868
05/26/2011 13:20:00*65.874*65.906*65.912*65.874
05/26/2011 13:25:00*65.906*65.911*65.912*65.892
05/26/2011 13:30:00*65.911*65.9*65.946*65.898
05/26/2011 13:35:00*65.9*65.932*65.936*65.892
05/26/2011 13:40:00*65.932*65.898*65.932*65.897
05/26/2011 13:45:00*65.898*65.898*65.902*65.88
05/26/2011 13:50:00*65.898*65.85*65.898*65.842
05/26/2011 13:55:00*65.85*65.824*65.865*65.824
05/26/2011 14:00:00*65.824*65.812*65.836*65.806
05/26/2011 14:05:00*65.812*65.825*65.851*65.812
05/26/2011 14:10:00*65.825*65.8*65.828*65.8
05/26/2011 14:15:00*65.8*65.82*65.828*65.788
05/26/2011 14:20:00*65.82*65.814*65.83*65.802
05/26/2011 14:25:00*65.814*65.838*65.842*65.814
05/26/2011 14:30:00*65.838*65.875*65.884*65.837
05/26/2011 14:35:00*65.875*66.032*66.032*65.875
05/26/2011 14:40:00*66.032*65.973*66.032*65.972
05/26/2011 14:45:00*65.973*65.936*65.974*65.926
05/26/2011 14:50:00*65.936*65.926*65.936*65.902
05/26/2011 14:55:00*65.926*65.968*65.968*65.909
05/26/2011 15:00:00*65.968*65.92*65.973*65.918
05/26/2011 15:05:00*65.92*65.924*65.927*65.912
05/26/2011 15:10:00*65.924*65.918*65.933*65.91
05/26/2011 15:15:00*65.918*65.894*65.918*65.886
05/26/2011 15:20:00*65.894*65.91*65.911*65.891
05/26/2011 15:25:00*65.91*65.897*65.911*65.896
05/26/2011 15:30:00*65.897*65.916*65.922*65.897
05/26/2011 15:35:00*65.916*65.931*65.931*65.916
05/26/2011 15:40:00*65.931*65.955*65.955*65.921
05/26/2011 15:45:00*65.955*65.955*65.957*65.943
05/26/2011 15:50:00*65.955*65.933*65.961*65.933
05/26/2011 15:55:00*65.933*65.964*65.969*65.926
05/26/2011 16:00:00*65.964*65.951*65.966*65.941
05/26/2011 16:05:00*65.951*65.976*65.981*65.951
05/26/2011 16:10:00*65.976*65.984*66.016*65.958
05/26/2011 16:15:00*65.984*65.97*66.032*65.951
05/26/2011 16:20:00*65.97*65.975*65.986*65.945
05/26/2011 16:25:00*65.975*65.974*65.997*65.93
05/26/2011 16:30:00*65.974*65.96*66.009*65.955
05/26/2011 16:35:00*65.96*65.986*66.006*65.957
05/26/2011 16:40:00*65.986*65.968*65.994*65.959
05/26/2011 16:45:00*65.968*65.965*65.968*65.962
05/26/2011 16:50:00*65.965*65.966*65.973*65.962
05/26/2011 16:55:00*65.966*65.943*65.966*65.943
05/26/2011 17:00:00*65.943*65.923*65.948*65.923
