05/24/2011 17:05:00*65.208*65.261*65.298*65.193
05/24/2011 17:10:00*65.261*65.255*65.266*65.249
05/24/2011 17:15:00*65.255*65.247*65.266*65.245
05/24/2011 17:20:00*65.247*65.273*65.273*65.247
05/24/2011 17:25:00*65.273*65.292*65.295*65.273
05/24/2011 17:30:00*65.292*65.322*65.327*65.292
05/24/2011 17:35:00*65.322*65.315*65.339*65.315
05/24/2011 17:40:00*65.315*65.329*65.333*65.315
05/24/2011 17:45:00*65.329*65.331*65.331*65.313
05/24/2011 17:50:00*65.331*65.339*65.349*65.324
05/24/2011 17:55:00*65.339*65.341*65.344*65.328
05/24/2011 18:00:00*65.341*65.341*65.367*65.332
05/24/2011 18:05:00*65.341*65.359*65.359*65.303
05/24/2011 18:10:00*65.359*65.378*65.379*65.341
05/24/2011 18:15:00*65.378*65.368*65.386*65.368
05/24/2011 18:20:00*65.368*65.324*65.388*65.319
05/24/2011 18:25:00*65.324*65.331*65.34*65.323
05/24/2011 18:30:00*65.331*65.335*65.35*65.323
05/24/2011 18:35:00*65.335*65.33*65.335*65.315
05/24/2011 18:40:00*65.33*65.335*65.336*65.318
05/24/2011 18:45:00*65.335*65.358*65.358*65.335
05/24/2011 18:50:00*65.358*65.37*65.385*65.346
05/24/2011 18:55:00*65.37*65.401*65.401*65.357
05/24/2011 19:00:00*65.401*65.423*65.435*65.383
05/24/2011 19:05:00*65.423*65.465*65.471*65.423
05/24/2011 19:10:00*65.465*65.448*65.478*65.441
05/24/2011 19:15:00*65.448*65.46*65.461*65.444
05/24/2011 19:20:00*65.46*65.488*65.49*65.451
05/24/2011 19:25:00*65.488*65.477*65.504*65.471
05/24/2011 19:30:00*65.477*65.459*65.482*65.458
05/24/2011 19:35:00*65.459*65.438*65.459*65.416
05/24/2011 19:40:00*65.438*65.445*65.464*65.437
05/24/2011 19:45:00*65.445*65.508*65.509*65.445
05/24/2011 19:50:00*65.508*65.437*65.508*65.437
05/24/2011 19:55:00*65.437*65.408*65.45*65.369
05/24/2011 20:00:00*65.408*65.405*65.423*65.401
05/24/2011 20:05:00*65.405*65.36*65.422*65.36
05/24/2011 20:10:00*65.36*65.388*65.406*65.36
05/24/2011 20:15:00*65.388*65.388*65.414*65.38
05/24/2011 20:20:00*65.388*65.362*65.388*65.339
05/24/2011 20:25:00*65.362*65.414*65.414*65.359
05/24/2011 20:30:00*65.414*65.399*65.442*65.382
05/24/2011 20:35:00*65.399*65.415*65.428*65.388
05/24/2011 20:40:00*65.415*65.423*65.443*65.409
05/24/2011 20:45:00*65.423*65.43*65.431*65.414
05/24/2011 20:50:00*65.43*65.399*65.43*65.386
05/24/2011 20:55:00*65.399*65.328*65.408*65.318
05/24/2011 21:00:00*65.328*65.326*65.363*65.313
05/24/2011 21:05:00*65.326*65.229*65.326*65.203
05/24/2011 21:10:00*65.229*65.222*65.239*65.209
05/24/2011 21:15:00*65.222*65.129*65.222*65.113
05/24/2011 21:20:00*65.129*65.177*65.193*65.119
05/24/2011 21:25:00*65.177*65.188*65.223*65.171
05/24/2011 21:30:00*65.188*65.0*65.188*64.99
05/24/2011 21:35:00*65.0*65.05*65.05*64.979
05/24/2011 21:40:00*65.05*65.033*65.065*65.023
05/24/2011 21:45:00*65.033*64.94*65.044*64.929
05/24/2011 21:50:00*64.94*65.042*65.042*64.928
05/24/2011 21:55:00*65.042*65.018*65.048*64.989
05/24/2011 22:00:00*65.018*65.058*65.068*65.015
05/24/2011 22:05:00*65.058*65.048*65.08*65.028
05/24/2011 22:10:00*65.048*65.052*65.054*65.028
05/24/2011 22:15:00*65.052*65.023*65.052*65.008
05/24/2011 22:20:00*65.023*65.044*65.045*65.018
05/24/2011 22:25:00*65.044*65.049*65.049*65.022
05/24/2011 22:30:00*65.049*65.049*65.078*65.048
05/24/2011 22:35:00*65.049*65.061*65.075*65.045
05/24/2011 22:40:00*65.061*64.992*65.061*64.988
05/24/2011 22:45:00*64.992*64.998*64.999*64.968
05/24/2011 22:50:00*64.998*64.968*65.012*64.968
05/24/2011 22:55:00*64.968*64.948*64.968*64.921
05/24/2011 23:00:00*64.948*64.963*64.963*64.925
05/24/2011 23:05:00*64.963*64.973*64.973*64.937
05/24/2011 23:10:00*64.973*64.988*64.997*64.956
05/24/2011 23:15:00*64.988*65.001*65.002*64.973
05/24/2011 23:20:00*65.001*65.028*65.028*65.001
05/24/2011 23:25:00*65.028*65.038*65.048*65.028
05/24/2011 23:30:00*65.038*65.062*65.07*65.038
05/24/2011 23:35:00*65.062*65.069*65.093*65.062
05/24/2011 23:40:00*65.069*65.045*65.078*65.033
05/24/2011 23:45:00*65.045*65.031*65.048*65.03
05/24/2011 23:50:00*65.031*64.942*65.031*64.938
05/24/2011 23:55:00*64.942*64.948*64.962*64.94
05/25/2011 00:00:00*64.948*64.969*64.988*64.948
05/25/2011 00:05:00*64.969*65.0*65.0*64.969
05/25/2011 00:10:00*65.0*64.969*65.002*64.968
05/25/2011 00:15:00*64.969*64.979*64.996*64.969
05/25/2011 00:20:00*64.979*64.965*64.984*64.963
05/25/2011 00:25:00*64.965*64.922*64.97*64.918
05/25/2011 00:30:00*64.922*64.921*64.936*64.893
05/25/2011 00:35:00*64.921*64.918*64.921*64.907
05/25/2011 00:40:00*64.918*64.929*64.929*64.903
05/25/2011 00:45:00*64.929*64.98*64.99*64.929
05/25/2011 00:50:00*64.98*64.981*64.988*64.945
05/25/2011 00:55:00*64.981*64.995*65.003*64.974
05/25/2011 01:00:00*64.995*64.928*64.995*64.928
05/25/2011 01:05:00*64.928*64.927*64.938*64.899
05/25/2011 01:10:00*64.927*64.938*64.944*64.879
05/25/2011 01:15:00*64.938*64.878*64.938*64.872
05/25/2011 01:20:00*64.878*64.871*64.926*64.867
05/25/2011 01:25:00*64.871*64.845*64.882*64.834
05/25/2011 01:30:00*64.845*64.826*64.86*64.824
05/25/2011 01:35:00*64.826*64.832*64.848*64.825
05/25/2011 01:40:00*64.832*64.808*64.832*64.79
05/25/2011 01:45:00*64.808*64.788*64.83*64.781
05/25/2011 01:50:00*64.788*64.762*64.804*64.755
05/25/2011 01:55:00*64.762*64.714*64.765*64.709
05/25/2011 02:00:00*64.714*64.735*64.739*64.675
05/25/2011 02:05:00*64.735*64.726*64.769*64.704
05/25/2011 02:10:00*64.726*64.72*64.73*64.7
05/25/2011 02:15:00*64.72*64.712*64.732*64.712
05/25/2011 02:20:00*64.712*64.728*64.732*64.67
05/25/2011 02:25:00*64.728*64.762*64.77*64.728
05/25/2011 02:30:00*64.762*64.788*64.837*64.758
05/25/2011 02:35:00*64.788*64.862*64.884*64.788
05/25/2011 02:40:00*64.862*64.86*64.88*64.86
05/25/2011 02:45:00*64.86*64.874*64.874*64.842
05/25/2011 02:50:00*64.874*64.842*64.874*64.82
05/25/2011 02:55:00*64.842*64.868*64.874*64.83
05/25/2011 03:00:00*64.868*64.87*64.87*64.846
05/25/2011 03:05:00*64.87*64.858*64.889*64.856
05/25/2011 03:10:00*64.858*64.948*64.948*64.844
05/25/2011 03:15:00*64.948*64.908*64.948*64.903
05/25/2011 03:20:00*64.908*64.96*64.96*64.903
05/25/2011 03:25:00*64.96*64.89*64.96*64.888
05/25/2011 03:30:00*64.89*64.908*64.914*64.872
05/25/2011 03:35:00*64.908*64.998*65.008*64.908
05/25/2011 03:40:00*64.998*64.914*65.008*64.908
05/25/2011 03:45:00*64.914*64.994*64.998*64.914
05/25/2011 03:50:00*64.994*65.116*65.116*64.994
05/25/2011 03:55:00*65.116*65.078*65.116*65.048
05/25/2011 04:00:00*65.078*65.108*65.138*65.078
05/25/2011 04:05:00*65.108*65.044*65.108*65.044
05/25/2011 04:10:00*65.044*65.02*65.048*65.006
05/25/2011 04:15:00*65.02*65.022*65.052*65.014
05/25/2011 04:20:00*65.022*65.106*65.11*65.018
05/25/2011 04:25:00*65.106*65.142*65.146*65.106
05/25/2011 04:30:00*65.142*65.15*65.188*65.142
05/25/2011 04:35:00*65.15*65.214*65.214*65.15
05/25/2011 04:40:00*65.214*65.188*65.228*65.188
05/25/2011 04:45:00*65.188*65.253*65.273*65.175
05/25/2011 04:50:00*65.253*65.21*65.277*65.204
05/25/2011 04:55:00*65.21*65.188*65.214*65.187
05/25/2011 05:00:00*65.188*65.22*65.22*65.177
05/25/2011 05:05:00*65.22*65.298*65.317*65.22
05/25/2011 05:10:00*65.298*65.413*65.413*65.292
05/25/2011 05:15:00*65.413*65.308*65.414*65.308
05/25/2011 05:20:00*65.308*65.312*65.352*65.294
05/25/2011 05:25:00*65.312*65.295*65.318*65.285
05/25/2011 05:30:00*65.295*65.291*65.318*65.28
05/25/2011 05:35:00*65.291*65.378*65.386*65.291
05/25/2011 05:40:00*65.378*65.378*65.381*65.328
05/25/2011 05:45:00*65.378*65.382*65.382*65.348
05/25/2011 05:50:00*65.382*65.337*65.382*65.318
05/25/2011 05:55:00*65.337*65.286*65.337*65.286
05/25/2011 06:00:00*65.286*65.298*65.322*65.286
05/25/2011 06:05:00*65.298*65.262*65.298*65.248
05/25/2011 06:10:00*65.262*65.274*65.316*65.249
05/25/2011 06:15:00*65.274*65.237*65.274*65.237
05/25/2011 06:20:00*65.237*65.208*65.239*65.208
05/25/2011 06:25:00*65.208*65.188*65.208*65.148
05/25/2011 06:30:00*65.188*65.178*65.2*65.148
05/25/2011 06:35:00*65.178*65.238*65.298*65.178
05/25/2011 06:40:00*65.238*65.198*65.289*65.198
05/25/2011 06:45:00*65.198*65.198*65.23*65.19
05/25/2011 06:50:00*65.198*65.198*65.232*65.174
05/25/2011 06:55:00*65.198*65.248*65.25*65.178
05/25/2011 07:00:00*65.248*65.308*65.336*65.248
05/25/2011 07:05:00*65.308*65.305*65.334*65.272
05/25/2011 07:10:00*65.305*65.4*65.42*65.305
05/25/2011 07:15:00*65.4*65.342*65.402*65.335
05/25/2011 07:20:00*65.342*65.33*65.372*65.33
05/25/2011 07:25:00*65.33*65.289*65.33*65.289
05/25/2011 07:30:00*65.289*65.306*65.328*65.276
05/25/2011 07:35:00*65.306*65.302*65.326*65.29
05/25/2011 07:40:00*65.302*65.306*65.315*65.291
05/25/2011 07:45:00*65.306*65.264*65.31*65.264
05/25/2011 07:50:00*65.264*65.314*65.314*65.264
05/25/2011 07:55:00*65.314*65.316*65.338*65.298
05/25/2011 08:00:00*65.316*65.386*65.386*65.316
05/25/2011 08:05:00*65.386*65.304*65.386*65.288
05/25/2011 08:10:00*65.304*65.31*65.342*65.276
05/25/2011 08:15:00*65.31*65.284*65.31*65.278
05/25/2011 08:20:00*65.284*65.318*65.321*65.284
05/25/2011 08:25:00*65.318*65.31*65.353*65.31
05/25/2011 08:30:00*65.31*65.336*65.346*65.31
05/25/2011 08:35:00*65.336*65.315*65.336*65.248
05/25/2011 08:40:00*65.315*65.298*65.315*65.198
05/25/2011 08:45:00*65.298*65.328*65.332*65.298
05/25/2011 08:50:00*65.328*65.249*65.332*65.249
05/25/2011 08:55:00*65.249*65.238*65.268*65.218
05/25/2011 09:00:00*65.238*65.182*65.25*65.18
05/25/2011 09:05:00*65.182*65.168*65.182*65.148
05/25/2011 09:10:00*65.168*65.134*65.168*65.121
05/25/2011 09:15:00*65.134*65.056*65.16*65.038
05/25/2011 09:20:00*65.056*65.106*65.106*65.044
05/25/2011 09:25:00*65.106*65.152*65.159*65.098
05/25/2011 09:30:00*65.152*65.123*65.18*65.123
05/25/2011 09:35:00*65.123*65.138*65.165*65.097
05/25/2011 09:40:00*65.138*65.232*65.24*65.108
05/25/2011 09:45:00*65.232*65.226*65.255*65.198
05/25/2011 09:50:00*65.226*65.278*65.324*65.226
05/25/2011 09:55:00*65.278*65.242*65.285*65.238
05/25/2011 10:00:00*65.242*65.257*65.266*65.236
05/25/2011 10:05:00*65.257*65.208*65.26*65.19
05/25/2011 10:10:00*65.208*65.288*65.289*65.184
05/25/2011 10:15:00*65.288*65.326*65.326*65.264
05/25/2011 10:20:00*65.326*65.338*65.35*65.315
05/25/2011 10:25:00*65.338*65.378*65.381*65.321
05/25/2011 10:30:00*65.378*65.426*65.437*65.364
05/25/2011 10:35:00*65.426*65.464*65.48*65.368
05/25/2011 10:40:00*65.464*65.544*65.566*65.464
05/25/2011 10:45:00*65.544*65.603*65.608*65.544
05/25/2011 10:50:00*65.603*65.498*65.603*65.492
05/25/2011 10:55:00*65.498*65.432*65.514*65.432
05/25/2011 11:00:00*65.432*65.421*65.496*65.395
05/25/2011 11:05:00*65.421*65.442*65.482*65.416
05/25/2011 11:10:00*65.442*65.478*65.497*65.442
05/25/2011 11:15:00*65.478*65.458*65.49*65.458
05/25/2011 11:20:00*65.458*65.454*65.492*65.43
05/25/2011 11:25:00*65.454*65.553*65.557*65.454
05/25/2011 11:30:00*65.553*65.574*65.575*65.524
05/25/2011 11:35:00*65.574*65.558*65.578*65.526
05/25/2011 11:40:00*65.558*65.608*65.613*65.543
05/25/2011 11:45:00*65.608*65.562*65.622*65.562
05/25/2011 11:50:00*65.562*65.478*65.575*65.478
05/25/2011 11:55:00*65.478*65.492*65.512*65.474
05/25/2011 12:00:00*65.492*65.536*65.544*65.489
05/25/2011 12:05:00*65.536*65.576*65.586*65.536
05/25/2011 12:10:00*65.576*65.559*65.598*65.556
05/25/2011 12:15:00*65.559*65.592*65.608*65.559
05/25/2011 12:20:00*65.592*65.526*65.592*65.522
05/25/2011 12:25:00*65.526*65.538*65.56*65.52
05/25/2011 12:30:00*65.538*65.538*65.55*65.528
05/25/2011 12:35:00*65.538*65.548*65.55*65.518
05/25/2011 12:40:00*65.548*65.53*65.548*65.528
05/25/2011 12:45:00*65.53*65.508*65.544*65.508
05/25/2011 12:50:00*65.508*65.468*65.522*65.468
05/25/2011 12:55:00*65.468*65.5*65.506*65.448
05/25/2011 13:00:00*65.5*65.539*65.546*65.5
05/25/2011 13:05:00*65.539*65.559*65.559*65.498
05/25/2011 13:10:00*65.559*65.554*65.559*65.538
05/25/2011 13:15:00*65.554*65.482*65.554*65.474
05/25/2011 13:20:00*65.482*65.462*65.494*65.458
05/25/2011 13:25:00*65.462*65.42*65.476*65.42
05/25/2011 13:30:00*65.42*65.43*65.434*65.4
05/25/2011 13:35:00*65.43*65.386*65.43*65.386
05/25/2011 13:40:00*65.386*65.398*65.405*65.386
05/25/2011 13:45:00*65.398*65.432*65.442*65.388
05/25/2011 13:50:00*65.432*65.411*65.432*65.394
05/25/2011 13:55:00*65.411*65.41*65.411*65.37
05/25/2011 14:00:00*65.41*65.411*65.411*65.393
05/25/2011 14:05:00*65.411*65.41*65.426*65.398
05/25/2011 14:10:00*65.41*65.41*65.414*65.392
05/25/2011 14:15:00*65.41*65.463*65.463*65.41
05/25/2011 14:20:00*65.463*65.46*65.483*65.451
05/25/2011 14:25:00*65.46*65.426*65.468*65.412
05/25/2011 14:30:00*65.426*65.478*65.479*65.426
05/25/2011 14:35:00*65.478*65.43*65.478*65.428
05/25/2011 14:40:00*65.43*65.418*65.43*65.418
05/25/2011 14:45:00*65.418*65.438*65.438*65.408
05/25/2011 14:50:00*65.438*65.453*65.468*65.438
05/25/2011 14:55:00*65.453*65.469*65.491*65.449
05/25/2011 15:00:00*65.469*65.426*65.471*65.426
05/25/2011 15:05:00*65.426*65.475*65.479*65.426
05/25/2011 15:10:00*65.475*65.538*65.538*65.475
05/25/2011 15:15:00*65.538*65.548*65.551*65.51
05/25/2011 15:20:00*65.548*65.538*65.548*65.522
05/25/2011 15:25:00*65.538*65.514*65.538*65.505
05/25/2011 15:30:00*65.514*65.501*65.527*65.501
05/25/2011 15:35:00*65.501*65.507*65.541*65.493
05/25/2011 15:40:00*65.507*65.488*65.507*65.488
05/25/2011 15:45:00*65.488*65.519*65.519*65.478
05/25/2011 15:50:00*65.519*65.476*65.519*65.476
05/25/2011 15:55:00*65.476*65.48*65.48*65.454
05/25/2011 16:00:00*65.48*65.463*65.48*65.432
05/25/2011 16:05:00*65.463*65.461*65.463*65.436
05/25/2011 16:10:00*65.461*65.449*65.488*65.418
05/25/2011 16:15:00*65.449*65.452*65.465*65.423
05/25/2011 16:20:00*65.452*65.422*65.456*65.421
05/25/2011 16:25:00*65.422*65.431*65.437*65.422
05/25/2011 16:30:00*65.431*65.387*65.441*65.385
05/25/2011 16:35:00*65.387*65.334*65.394*65.334
05/25/2011 16:40:00*65.334*65.357*65.368*65.334
05/25/2011 16:45:00*65.357*65.38*65.383*65.352
05/25/2011 16:50:00*65.38*65.391*65.411*65.351
05/25/2011 16:55:00*65.391*65.36*65.391*65.36
05/25/2011 17:00:00*65.36*65.438*65.438*65.358
