05/16/2011 17:05:00*62.958*62.982*62.982*62.933
05/16/2011 17:10:00*62.982*63.007*63.007*62.982
05/16/2011 17:15:00*63.007*63.023*63.047*63.007
05/16/2011 17:20:00*63.023*63.026*63.027*63.015
05/16/2011 17:25:00*63.026*63.043*63.044*63.024
05/16/2011 17:30:00*63.043*63.085*63.085*63.04
05/16/2011 17:35:00*63.085*63.058*63.088*63.01
05/16/2011 17:40:00*63.058*63.078*63.086*63.045
05/16/2011 17:45:00*63.078*63.059*63.078*63.056
05/16/2011 17:50:00*63.059*63.098*63.098*63.058
05/16/2011 17:55:00*63.098*63.09*63.109*63.069
05/16/2011 18:00:00*63.09*63.1*63.103*63.09
05/16/2011 18:05:00*63.1*63.091*63.13*63.081
05/16/2011 18:10:00*63.091*63.087*63.112*63.078
05/16/2011 18:15:00*63.087*63.087*63.093*63.085
05/16/2011 18:20:00*63.087*63.065*63.088*63.062
05/16/2011 18:25:00*63.065*63.026*63.065*63.024
05/16/2011 18:30:00*63.026*62.999*63.03*62.999
05/16/2011 18:35:00*62.999*63.028*63.028*62.991
05/16/2011 18:40:00*63.028*63.002*63.028*63.002
05/16/2011 18:45:00*63.002*62.975*63.002*62.973
05/16/2011 18:50:00*62.975*62.984*63.014*62.972
05/16/2011 18:55:00*62.984*63.006*63.011*62.984
05/16/2011 19:00:00*63.006*63.001*63.009*62.998
05/16/2011 19:05:00*63.001*63.001*63.006*62.966
05/16/2011 19:10:00*63.001*63.0*63.006*62.997
05/16/2011 19:15:00*63.0*62.973*63.011*62.973
05/16/2011 19:20:00*62.973*62.965*62.974*62.958
05/16/2011 19:25:00*62.965*62.981*62.981*62.965
05/16/2011 19:30:00*62.981*62.968*62.981*62.968
05/16/2011 19:35:00*62.968*62.935*62.968*62.908
05/16/2011 19:40:00*62.935*62.929*62.94*62.917
05/16/2011 19:45:00*62.929*62.988*62.994*62.927
05/16/2011 19:50:00*62.988*63.009*63.012*62.979
05/16/2011 19:55:00*63.009*63.027*63.03*62.998
05/16/2011 20:00:00*63.027*63.024*63.038*63.005
05/16/2011 20:05:00*63.024*63.087*63.112*63.014
05/16/2011 20:10:00*63.087*63.159*63.175*63.08
05/16/2011 20:15:00*63.159*63.183*63.225*63.15
05/16/2011 20:20:00*63.183*63.135*63.188*63.135
05/16/2011 20:25:00*63.135*63.18*63.18*63.131
05/16/2011 20:30:00*63.18*63.13*63.18*63.12
05/16/2011 20:35:00*63.13*63.143*63.154*63.125
05/16/2011 20:40:00*63.143*63.148*63.177*63.135
05/16/2011 20:45:00*63.148*63.139*63.164*63.139
05/16/2011 20:50:00*63.139*63.148*63.158*63.119
05/16/2011 20:55:00*63.148*63.169*63.176*63.148
05/16/2011 21:00:00*63.169*63.152*63.169*63.14
05/16/2011 21:05:00*63.152*63.102*63.16*63.099
05/16/2011 21:10:00*63.102*63.111*63.125*63.1
05/16/2011 21:15:00*63.111*63.12*63.124*63.099
05/16/2011 21:20:00*63.12*63.195*63.196*63.12
05/16/2011 21:25:00*63.195*63.155*63.202*63.145
05/16/2011 21:30:00*63.155*63.146*63.155*63.143
05/16/2011 21:35:00*63.146*63.074*63.182*63.074
05/16/2011 21:40:00*63.074*63.083*63.092*63.051
05/16/2011 21:45:00*63.083*63.108*63.118*63.021
05/16/2011 21:50:00*63.108*63.179*63.179*63.099
05/16/2011 21:55:00*63.179*63.141*63.18*63.122
05/16/2011 22:00:00*63.141*63.106*63.151*63.103
05/16/2011 22:05:00*63.106*63.079*63.106*63.056
05/16/2011 22:10:00*63.079*63.118*63.134*63.078
05/16/2011 22:15:00*63.118*63.121*63.128*63.107
05/16/2011 22:20:00*63.121*63.113*63.125*63.078
05/16/2011 22:25:00*63.113*63.122*63.129*63.107
05/16/2011 22:30:00*63.122*63.118*63.129*63.102
05/16/2011 22:35:00*63.118*63.118*63.133*63.114
05/16/2011 22:40:00*63.118*63.217*63.258*63.116
05/16/2011 22:45:00*63.217*63.245*63.267*63.217
05/16/2011 22:50:00*63.245*63.24*63.267*63.223
05/16/2011 22:55:00*63.24*63.228*63.259*63.22
05/16/2011 23:00:00*63.228*63.263*63.28*63.225
05/16/2011 23:05:00*63.263*63.298*63.331*63.258
05/16/2011 23:10:00*63.298*63.333*63.37*63.292
05/16/2011 23:15:00*63.333*63.368*63.368*63.322
05/16/2011 23:20:00*63.368*63.336*63.375*63.336
05/16/2011 23:25:00*63.336*63.314*63.338*63.311
05/16/2011 23:30:00*63.314*63.316*63.332*63.308
05/16/2011 23:35:00*63.316*63.362*63.387*63.316
05/16/2011 23:40:00*63.362*63.323*63.363*63.308
05/16/2011 23:45:00*63.323*63.338*63.338*63.323
05/16/2011 23:50:00*63.338*63.378*63.378*63.331
05/16/2011 23:55:00*63.378*63.36*63.378*63.359
05/17/2011 00:00:00*63.36*63.368*63.381*63.358
05/17/2011 00:05:00*63.368*63.358*63.38*63.358
05/17/2011 00:10:00*63.358*63.321*63.359*63.303
05/17/2011 00:15:00*63.321*63.315*63.339*63.315
05/17/2011 00:20:00*63.315*63.324*63.332*63.314
05/17/2011 00:25:00*63.324*63.34*63.34*63.318
05/17/2011 00:30:00*63.34*63.348*63.368*63.336
05/17/2011 00:35:00*63.348*63.363*63.368*63.344
05/17/2011 00:40:00*63.363*63.368*63.388*63.338
05/17/2011 00:45:00*63.368*63.435*63.435*63.368
05/17/2011 00:50:00*63.435*63.424*63.451*63.388
05/17/2011 00:55:00*63.424*63.472*63.472*63.378
05/17/2011 01:00:00*63.472*63.408*63.472*63.384
05/17/2011 01:05:00*63.408*63.432*63.432*63.408
05/17/2011 01:10:00*63.432*63.446*63.512*63.432
05/17/2011 01:15:00*63.446*63.398*63.473*63.393
05/17/2011 01:20:00*63.398*63.388*63.418*63.388
05/17/2011 01:25:00*63.388*63.506*63.506*63.373
05/17/2011 01:30:00*63.506*63.504*63.518*63.486
05/17/2011 01:35:00*63.504*63.602*63.638*63.504
05/17/2011 01:40:00*63.602*63.628*63.628*63.582
05/17/2011 01:45:00*63.628*63.599*63.688*63.588
05/17/2011 01:50:00*63.599*63.611*63.648*63.599
05/17/2011 01:55:00*63.611*63.64*63.678*63.596
05/17/2011 02:00:00*63.64*63.617*63.64*63.59
05/17/2011 02:05:00*63.617*63.592*63.631*63.59
05/17/2011 02:10:00*63.592*63.648*63.65*63.592
05/17/2011 02:15:00*63.648*63.578*63.648*63.568
05/17/2011 02:20:00*63.578*63.605*63.605*63.558
05/17/2011 02:25:00*63.605*63.638*63.658*63.598
05/17/2011 02:30:00*63.638*63.64*63.674*63.632
05/17/2011 02:35:00*63.64*63.674*63.674*63.64
05/17/2011 02:40:00*63.674*63.678*63.712*63.658
05/17/2011 02:45:00*63.678*63.654*63.681*63.644
05/17/2011 02:50:00*63.654*63.668*63.674*63.644
05/17/2011 02:55:00*63.668*63.7*63.705*63.666
05/17/2011 03:00:00*63.7*63.6*63.702*63.6
05/17/2011 03:05:00*63.6*63.654*63.666*63.599
05/17/2011 03:10:00*63.654*63.648*63.675*63.588
05/17/2011 03:15:00*63.648*63.562*63.648*63.544
05/17/2011 03:20:00*63.562*63.558*63.588*63.538
05/17/2011 03:25:00*63.558*63.558*63.558*63.544
05/17/2011 03:30:00*63.558*63.612*63.626*63.558
05/17/2011 03:35:00*63.612*63.588*63.612*63.556
05/17/2011 03:40:00*63.588*63.678*63.678*63.588
05/17/2011 03:45:00*63.678*63.722*63.76*63.658
05/17/2011 03:50:00*63.722*63.69*63.728*63.69
05/17/2011 03:55:00*63.69*63.756*63.756*63.682
05/17/2011 04:00:00*63.756*63.731*63.773*63.731
05/17/2011 04:05:00*63.731*63.69*63.738*63.69
05/17/2011 04:10:00*63.69*63.708*63.725*63.69
05/17/2011 04:15:00*63.708*63.692*63.708*63.66
05/17/2011 04:20:00*63.692*63.606*63.704*63.572
05/17/2011 04:25:00*63.606*63.562*63.61*63.554
05/17/2011 04:30:00*63.562*63.608*63.608*63.542
05/17/2011 04:35:00*63.608*63.646*63.678*63.558
05/17/2011 04:40:00*63.646*63.748*63.748*63.606
05/17/2011 04:45:00*63.748*63.75*63.784*63.736
05/17/2011 04:50:00*63.75*63.728*63.76*63.722
05/17/2011 04:55:00*63.728*63.64*63.728*63.62
05/17/2011 05:00:00*63.64*63.698*63.735*63.64
05/17/2011 05:05:00*63.698*63.662*63.7*63.594
05/17/2011 05:10:00*63.662*63.768*63.768*63.662
05/17/2011 05:15:00*63.768*63.798*63.82*63.768
05/17/2011 05:20:00*63.798*63.818*63.838*63.798
05/17/2011 05:25:00*63.818*63.868*63.877*63.818
05/17/2011 05:30:00*63.868*63.842*63.868*63.822
05/17/2011 05:35:00*63.842*63.852*63.886*63.831
05/17/2011 05:40:00*63.852*63.787*63.852*63.782
05/17/2011 05:45:00*63.787*63.79*63.79*63.76
05/17/2011 05:50:00*63.79*63.786*63.804*63.786
05/17/2011 05:55:00*63.786*63.842*63.842*63.786
05/17/2011 06:00:00*63.842*63.76*63.842*63.697
05/17/2011 06:05:00*63.76*63.74*63.768*63.715
05/17/2011 06:10:00*63.74*63.774*63.774*63.718
05/17/2011 06:15:00*63.774*63.79*63.796*63.745
05/17/2011 06:20:00*63.79*63.826*63.832*63.762
05/17/2011 06:25:00*63.826*63.854*63.859*63.808
05/17/2011 06:30:00*63.854*63.792*63.854*63.778
05/17/2011 06:35:00*63.792*63.842*63.842*63.792
05/17/2011 06:40:00*63.842*63.9*63.9*63.834
05/17/2011 06:45:00*63.9*63.87*63.9*63.868
05/17/2011 06:50:00*63.87*63.893*63.898*63.852
05/17/2011 06:55:00*63.893*63.854*63.893*63.851
05/17/2011 07:00:00*63.854*63.811*63.89*63.794
05/17/2011 07:05:00*63.811*63.778*63.824*63.778
05/17/2011 07:10:00*63.778*63.767*63.778*63.76
05/17/2011 07:15:00*63.767*63.7*63.767*63.677
05/17/2011 07:20:00*63.7*63.716*63.725*63.666
05/17/2011 07:25:00*63.716*63.7*63.716*63.678
05/17/2011 07:30:00*63.7*63.73*63.752*63.7
05/17/2011 07:35:00*63.73*63.7*63.73*63.67
05/17/2011 07:40:00*63.7*63.704*63.718*63.682
05/17/2011 07:45:00*63.704*63.702*63.722*63.702
05/17/2011 07:50:00*63.702*63.672*63.719*63.665
05/17/2011 07:55:00*63.672*63.642*63.672*63.618
05/17/2011 08:00:00*63.642*63.668*63.706*63.642
05/17/2011 08:05:00*63.668*63.694*63.72*63.668
05/17/2011 08:10:00*63.694*63.692*63.698*63.676
05/17/2011 08:15:00*63.692*63.66*63.73*63.66
05/17/2011 08:20:00*63.66*63.686*63.694*63.66
05/17/2011 08:25:00*63.686*63.666*63.698*63.642
05/17/2011 08:30:00*63.666*63.696*63.696*63.666
05/17/2011 08:35:00*63.696*63.518*63.696*63.518
05/17/2011 08:40:00*63.518*63.588*63.591*63.518
05/17/2011 08:45:00*63.588*63.614*63.65*63.586
05/17/2011 08:50:00*63.614*63.562*63.614*63.544
05/17/2011 08:55:00*63.562*63.442*63.562*63.418
05/17/2011 09:00:00*63.442*63.448*63.45*63.366
05/17/2011 09:05:00*63.448*63.428*63.52*63.428
05/17/2011 09:10:00*63.428*63.41*63.428*63.386
05/17/2011 09:15:00*63.41*63.362*63.41*63.298
05/17/2011 09:20:00*63.362*63.287*63.362*63.242
05/17/2011 09:25:00*63.287*63.285*63.324*63.285
05/17/2011 09:30:00*63.285*63.276*63.34*63.246
05/17/2011 09:35:00*63.276*63.35*63.366*63.248
05/17/2011 09:40:00*63.35*63.332*63.38*63.308
05/17/2011 09:45:00*63.332*63.338*63.364*63.252
05/17/2011 09:50:00*63.338*63.438*63.442*63.338
05/17/2011 09:55:00*63.438*63.448*63.448*63.404
05/17/2011 10:00:00*63.448*63.536*63.582*63.448
05/17/2011 10:05:00*63.536*63.432*63.536*63.429
05/17/2011 10:10:00*63.432*63.398*63.476*63.386
05/17/2011 10:15:00*63.398*63.406*63.428*63.388
05/17/2011 10:20:00*63.406*63.565*63.565*63.406
05/17/2011 10:25:00*63.565*63.529*63.566*63.518
05/17/2011 10:30:00*63.529*63.636*63.636*63.529
05/17/2011 10:35:00*63.636*63.571*63.636*63.568
05/17/2011 10:40:00*63.571*63.608*63.608*63.562
05/17/2011 10:45:00*63.608*63.564*63.612*63.541
05/17/2011 10:50:00*63.564*63.498*63.564*63.498
05/17/2011 10:55:00*63.498*63.544*63.544*63.49
05/17/2011 11:00:00*63.544*63.499*63.544*63.487
05/17/2011 11:05:00*63.499*63.428*63.5*63.39
05/17/2011 11:10:00*63.428*63.258*63.428*63.258
05/17/2011 11:15:00*63.258*63.398*63.402*63.258
05/17/2011 11:20:00*63.398*63.258*63.398*63.258
05/17/2011 11:25:00*63.258*63.318*63.356*63.258
05/17/2011 11:30:00*63.318*63.315*63.359*63.278
05/17/2011 11:35:00*63.315*63.196*63.338*63.196
05/17/2011 11:40:00*63.196*63.198*63.235*63.164
05/17/2011 11:45:00*63.198*63.272*63.272*63.19
05/17/2011 11:50:00*63.272*63.318*63.318*63.261
05/17/2011 11:55:00*63.318*63.264*63.328*63.254
05/17/2011 12:00:00*63.264*63.292*63.308*63.261
05/17/2011 12:05:00*63.292*63.288*63.338*63.278
05/17/2011 12:10:00*63.288*63.258*63.31*63.258
05/17/2011 12:15:00*63.258*63.335*63.335*63.256
05/17/2011 12:20:00*63.335*63.308*63.34*63.308
05/17/2011 12:25:00*63.308*63.362*63.362*63.3
05/17/2011 12:30:00*63.362*63.346*63.368*63.336
05/17/2011 12:35:00*63.346*63.358*63.378*63.328
05/17/2011 12:40:00*63.358*63.338*63.358*63.319
05/17/2011 12:45:00*63.338*63.48*63.48*63.338
05/17/2011 12:50:00*63.48*63.36*63.48*63.36
05/17/2011 12:55:00*63.36*63.401*63.41*63.36
05/17/2011 13:00:00*63.401*63.426*63.428*63.365
05/17/2011 13:05:00*63.426*63.462*63.474*63.416
05/17/2011 13:10:00*63.462*63.454*63.476*63.431
05/17/2011 13:15:00*63.454*63.498*63.516*63.453
05/17/2011 13:20:00*63.498*63.482*63.532*63.482
05/17/2011 13:25:00*63.482*63.542*63.542*63.472
05/17/2011 13:30:00*63.542*63.597*63.598*63.542
05/17/2011 13:35:00*63.597*63.578*63.632*63.578
05/17/2011 13:40:00*63.578*63.664*63.676*63.578
05/17/2011 13:45:00*63.664*63.762*63.762*63.664
05/17/2011 13:50:00*63.762*63.77*63.838*63.762
05/17/2011 13:55:00*63.77*63.76*63.802*63.76
05/17/2011 14:00:00*63.76*63.728*63.776*63.728
05/17/2011 14:05:00*63.728*63.85*63.863*63.722
05/17/2011 14:10:00*63.85*63.742*63.85*63.742
05/17/2011 14:15:00*63.742*63.75*63.75*63.724
05/17/2011 14:20:00*63.75*63.768*63.803*63.75
05/17/2011 14:25:00*63.768*63.719*63.78*63.719
05/17/2011 14:30:00*63.719*63.706*63.748*63.698
05/17/2011 14:35:00*63.706*63.695*63.732*63.695
05/17/2011 14:40:00*63.695*63.736*63.753*63.694
05/17/2011 14:45:00*63.736*63.718*63.739*63.708
05/17/2011 14:50:00*63.718*63.741*63.77*63.698
05/17/2011 14:55:00*63.741*63.758*63.788*63.732
05/17/2011 15:00:00*63.758*63.838*63.881*63.758
05/17/2011 15:05:00*63.838*63.827*63.872*63.823
05/17/2011 15:10:00*63.827*63.841*63.841*63.767
05/17/2011 15:15:00*63.841*63.822*63.879*63.822
05/17/2011 15:20:00*63.822*63.779*63.822*63.731
05/17/2011 15:25:00*63.779*63.756*63.839*63.742
05/17/2011 15:30:00*63.756*63.782*63.812*63.756
05/17/2011 15:35:00*63.782*63.756*63.788*63.755
05/17/2011 15:40:00*63.756*63.789*63.799*63.748
05/17/2011 15:45:00*63.789*63.732*63.798*63.732
05/17/2011 15:50:00*63.732*63.773*63.792*63.732
05/17/2011 15:55:00*63.773*63.769*63.774*63.742
05/17/2011 16:00:00*63.769*63.761*63.792*63.753
05/17/2011 16:05:00*63.761*63.783*63.784*63.761
05/17/2011 16:10:00*63.783*63.765*63.783*63.732
05/17/2011 16:15:00*63.765*63.788*63.811*63.759
05/17/2011 16:20:00*63.788*63.811*63.82*63.788
05/17/2011 16:25:00*63.811*63.748*63.811*63.748
05/17/2011 16:30:00*63.748*63.779*63.779*63.73
05/17/2011 16:35:00*63.779*63.784*63.811*63.779
05/17/2011 16:40:00*63.784*63.769*63.784*63.757
05/17/2011 16:45:00*63.769*63.781*63.785*63.759
05/17/2011 16:50:00*63.781*63.771*63.781*63.765
05/17/2011 16:55:00*63.771*63.774*63.774*63.694
05/17/2011 17:00:00*63.774*63.858*63.858*63.774
