05/15/2011 17:05:00*63.439*63.429*63.439*63.387
05/15/2011 17:10:00*63.429*63.448*63.448*63.422
05/15/2011 17:15:00*63.448*63.52*63.528*63.448
05/15/2011 17:20:00*63.52*63.543*63.543*63.513
05/15/2011 17:25:00*63.543*63.538*63.561*63.513
05/15/2011 17:30:00*63.538*63.438*63.538*63.438
05/15/2011 17:35:00*63.438*63.488*63.488*63.438
05/15/2011 17:40:00*63.488*63.493*63.503*63.488
05/15/2011 17:45:00*63.493*63.508*63.513*63.484
05/15/2011 17:50:00*63.508*63.513*63.518*63.504
05/15/2011 17:55:00*63.513*63.51*63.551*63.501
05/15/2011 18:00:00*63.51*63.544*63.579*63.508
05/15/2011 18:05:00*63.544*63.598*63.649*63.544
05/15/2011 18:10:00*63.598*63.648*63.651*63.536
05/15/2011 18:15:00*63.648*63.6*63.661*63.6
05/15/2011 18:20:00*63.6*63.524*63.6*63.512
05/15/2011 18:25:00*63.524*63.552*63.576*63.524
05/15/2011 18:30:00*63.552*63.547*63.56*63.508
05/15/2011 18:35:00*63.547*63.531*63.547*63.514
05/15/2011 18:40:00*63.531*63.553*63.554*63.5
05/15/2011 18:45:00*63.553*63.502*63.554*63.502
05/15/2011 18:50:00*63.502*63.468*63.502*63.449
05/15/2011 18:55:00*63.468*63.476*63.478*63.466
05/15/2011 19:00:00*63.476*63.471*63.483*63.471
05/15/2011 19:05:00*63.471*63.489*63.494*63.471
05/15/2011 19:10:00*63.489*63.514*63.536*63.489
05/15/2011 19:15:00*63.514*63.482*63.514*63.473
05/15/2011 19:20:00*63.482*63.491*63.491*63.476
05/15/2011 19:25:00*63.491*63.45*63.497*63.45
05/15/2011 19:30:00*63.45*63.488*63.492*63.45
05/15/2011 19:35:00*63.488*63.449*63.488*63.436
05/15/2011 19:40:00*63.449*63.451*63.461*63.439
05/15/2011 19:45:00*63.451*63.389*63.451*63.389
05/15/2011 19:50:00*63.389*63.368*63.412*63.363
05/15/2011 19:55:00*63.368*63.291*63.368*63.259
05/15/2011 20:00:00*63.291*63.333*63.344*63.291
05/15/2011 20:05:00*63.333*63.354*63.359*63.303
05/15/2011 20:10:00*63.354*63.36*63.381*63.348
05/15/2011 20:15:00*63.36*63.369*63.392*63.348
05/15/2011 20:20:00*63.369*63.341*63.369*63.305
05/15/2011 20:25:00*63.341*63.364*63.375*63.338
05/15/2011 20:30:00*63.364*63.433*63.441*63.362
05/15/2011 20:35:00*63.433*63.455*63.477*63.428
05/15/2011 20:40:00*63.455*63.413*63.46*63.397
05/15/2011 20:45:00*63.413*63.448*63.449*63.413
05/15/2011 20:50:00*63.448*63.466*63.492*63.448
05/15/2011 20:55:00*63.466*63.435*63.487*63.433
05/15/2011 21:00:00*63.435*63.355*63.476*63.355
05/15/2011 21:05:00*63.355*63.403*63.433*63.351
05/15/2011 21:10:00*63.403*63.351*63.408*63.346
05/15/2011 21:15:00*63.351*63.367*63.38*63.351
05/15/2011 21:20:00*63.367*63.318*63.368*63.318
05/15/2011 21:25:00*63.318*63.36*63.378*63.318
05/15/2011 21:30:00*63.36*63.318*63.37*63.293
05/15/2011 21:35:00*63.318*63.341*63.346*63.28
05/15/2011 21:40:00*63.341*63.343*63.35*63.293
05/15/2011 21:45:00*63.343*63.44*63.472*63.338
05/15/2011 21:50:00*63.44*63.474*63.499*63.428
05/15/2011 21:55:00*63.474*63.55*63.565*63.474
05/15/2011 22:00:00*63.55*63.524*63.593*63.508
05/15/2011 22:05:00*63.524*63.523*63.528*63.468
05/15/2011 22:10:00*63.523*63.542*63.553*63.496
05/15/2011 22:15:00*63.542*63.58*63.605*63.542
05/15/2011 22:20:00*63.58*63.55*63.58*63.539
05/15/2011 22:25:00*63.55*63.527*63.589*63.527
05/15/2011 22:30:00*63.527*63.511*63.541*63.497
05/15/2011 22:35:00*63.511*63.506*63.519*63.5
05/15/2011 22:40:00*63.506*63.548*63.556*63.506
05/15/2011 22:45:00*63.548*63.549*63.569*63.532
05/15/2011 22:50:00*63.549*63.521*63.59*63.509
05/15/2011 22:55:00*63.521*63.513*63.531*63.5
05/15/2011 23:00:00*63.513*63.498*63.528*63.481
05/15/2011 23:05:00*63.498*63.44*63.498*63.438
05/15/2011 23:10:00*63.44*63.468*63.48*63.438
05/15/2011 23:15:00*63.468*63.468*63.488*63.465
05/15/2011 23:20:00*63.468*63.498*63.54*63.468
05/15/2011 23:25:00*63.498*63.48*63.509*63.468
05/15/2011 23:30:00*63.48*63.478*63.508*63.478
05/15/2011 23:35:00*63.478*63.492*63.494*63.463
05/15/2011 23:40:00*63.492*63.46*63.508*63.46
05/15/2011 23:45:00*63.46*63.458*63.472*63.438
05/15/2011 23:50:00*63.458*63.478*63.486*63.458
05/15/2011 23:55:00*63.478*63.42*63.478*63.398
05/16/2011 00:00:00*63.42*63.45*63.461*63.405
05/16/2011 00:05:00*63.45*63.463*63.468*63.45
05/16/2011 00:10:00*63.463*63.466*63.471*63.448
05/16/2011 00:15:00*63.466*63.503*63.509*63.466
05/16/2011 00:20:00*63.503*63.511*63.519*63.496
05/16/2011 00:25:00*63.511*63.537*63.551*63.509
05/16/2011 00:30:00*63.537*63.52*63.54*63.52
05/16/2011 00:35:00*63.52*63.516*63.524*63.504
05/16/2011 00:40:00*63.516*63.57*63.575*63.512
05/16/2011 00:45:00*63.57*63.541*63.574*63.534
05/16/2011 00:50:00*63.541*63.494*63.541*63.494
05/16/2011 00:55:00*63.494*63.462*63.494*63.451
05/16/2011 01:00:00*63.462*63.472*63.485*63.462
05/16/2011 01:05:00*63.472*63.412*63.472*63.409
05/16/2011 01:10:00*63.412*63.437*63.437*63.412
05/16/2011 01:15:00*63.437*63.46*63.465*63.429
05/16/2011 01:20:00*63.46*63.446*63.463*63.446
05/16/2011 01:25:00*63.446*63.468*63.47*63.421
05/16/2011 01:30:00*63.468*63.438*63.468*63.418
05/16/2011 01:35:00*63.438*63.429*63.444*63.419
05/16/2011 01:40:00*63.429*63.489*63.49*63.429
05/16/2011 01:45:00*63.489*63.459*63.489*63.452
05/16/2011 01:50:00*63.459*63.455*63.478*63.452
05/16/2011 01:55:00*63.455*63.448*63.465*63.427
05/16/2011 02:00:00*63.448*63.456*63.458*63.437
05/16/2011 02:05:00*63.456*63.428*63.491*63.427
05/16/2011 02:10:00*63.428*63.472*63.502*63.428
05/16/2011 02:15:00*63.472*63.461*63.499*63.461
05/16/2011 02:20:00*63.461*63.454*63.468*63.444
05/16/2011 02:25:00*63.454*63.467*63.488*63.454
05/16/2011 02:30:00*63.467*63.506*63.506*63.446
05/16/2011 02:35:00*63.506*63.468*63.508*63.452
05/16/2011 02:40:00*63.468*63.521*63.53*63.462
05/16/2011 02:45:00*63.521*63.516*63.533*63.503
05/16/2011 02:50:00*63.516*63.535*63.552*63.516
05/16/2011 02:55:00*63.535*63.563*63.575*63.535
05/16/2011 03:00:00*63.563*63.567*63.577*63.55
05/16/2011 03:05:00*63.567*63.572*63.6*63.548
05/16/2011 03:10:00*63.572*63.576*63.586*63.568
05/16/2011 03:15:00*63.576*63.551*63.592*63.546
05/16/2011 03:20:00*63.551*63.502*63.572*63.5
05/16/2011 03:25:00*63.502*63.46*63.502*63.45
05/16/2011 03:30:00*63.46*63.468*63.494*63.448
05/16/2011 03:35:00*63.468*63.488*63.524*63.468
05/16/2011 03:40:00*63.488*63.561*63.567*63.478
05/16/2011 03:45:00*63.561*63.498*63.561*63.498
05/16/2011 03:50:00*63.498*63.474*63.526*63.474
05/16/2011 03:55:00*63.474*63.514*63.514*63.458
05/16/2011 04:00:00*63.514*63.558*63.568*63.514
05/16/2011 04:05:00*63.558*63.51*63.558*63.51
05/16/2011 04:10:00*63.51*63.452*63.51*63.408
05/16/2011 04:15:00*63.452*63.431*63.452*63.379
05/16/2011 04:20:00*63.431*63.418*63.448*63.418
05/16/2011 04:25:00*63.418*63.418*63.418*63.39
05/16/2011 04:30:00*63.418*63.408*63.481*63.408
05/16/2011 04:35:00*63.408*63.438*63.457*63.408
05/16/2011 04:40:00*63.438*63.431*63.438*63.392
05/16/2011 04:45:00*63.431*63.435*63.445*63.396
05/16/2011 04:50:00*63.435*63.435*63.46*63.396
05/16/2011 04:55:00*63.435*63.392*63.446*63.39
05/16/2011 05:00:00*63.392*63.388*63.392*63.35
05/16/2011 05:05:00*63.388*63.324*63.404*63.314
05/16/2011 05:10:00*63.324*63.08*63.324*63.08
05/16/2011 05:15:00*63.08*62.998*63.08*62.956
05/16/2011 05:20:00*62.998*63.038*63.042*62.932
05/16/2011 05:25:00*63.038*62.949*63.047*62.934
05/16/2011 05:30:00*62.949*62.954*62.978*62.944
05/16/2011 05:35:00*62.954*63.028*63.028*62.954
05/16/2011 05:40:00*63.028*63.048*63.048*63.008
05/16/2011 05:45:00*63.048*63.008*63.06*63.008
05/16/2011 05:50:00*63.008*62.994*63.022*62.95
05/16/2011 05:55:00*62.994*62.97*62.994*62.956
05/16/2011 06:00:00*62.97*62.91*62.97*62.91
05/16/2011 06:05:00*62.91*62.929*62.929*62.898
05/16/2011 06:10:00*62.929*62.859*62.929*62.856
05/16/2011 06:15:00*62.859*62.824*62.865*62.824
05/16/2011 06:20:00*62.824*62.768*62.848*62.744
05/16/2011 06:25:00*62.768*62.89*62.89*62.756
05/16/2011 06:30:00*62.89*62.852*62.89*62.832
05/16/2011 06:35:00*62.852*62.895*62.895*62.852
05/16/2011 06:40:00*62.895*62.866*62.895*62.859
05/16/2011 06:45:00*62.866*62.89*62.922*62.866
05/16/2011 06:50:00*62.89*62.798*62.89*62.796
05/16/2011 06:55:00*62.798*62.784*62.808*62.77
05/16/2011 07:00:00*62.784*62.793*62.806*62.774
05/16/2011 07:05:00*62.793*62.722*62.793*62.722
05/16/2011 07:10:00*62.722*62.732*62.737*62.72
05/16/2011 07:15:00*62.732*62.663*62.738*62.648
05/16/2011 07:20:00*62.663*62.746*62.746*62.663
05/16/2011 07:25:00*62.746*62.764*62.782*62.73
05/16/2011 07:30:00*62.764*62.808*62.809*62.752
05/16/2011 07:35:00*62.808*62.768*62.808*62.767
05/16/2011 07:40:00*62.768*62.789*62.798*62.764
05/16/2011 07:45:00*62.789*62.824*62.824*62.789
05/16/2011 07:50:00*62.824*62.848*62.852*62.818
05/16/2011 07:55:00*62.848*62.846*62.848*62.829
05/16/2011 08:00:00*62.846*62.914*62.934*62.846
05/16/2011 08:05:00*62.914*62.898*62.922*62.886
05/16/2011 08:10:00*62.898*62.99*62.992*62.896
05/16/2011 08:15:00*62.99*62.944*62.99*62.939
05/16/2011 08:20:00*62.944*63.008*63.028*62.944
05/16/2011 08:25:00*63.008*62.98*63.02*62.966
05/16/2011 08:30:00*62.98*62.96*63.018*62.96
05/16/2011 08:35:00*62.96*62.908*62.96*62.862
05/16/2011 08:40:00*62.908*62.842*62.908*62.829
05/16/2011 08:45:00*62.842*62.83*62.849*62.826
05/16/2011 08:50:00*62.83*62.904*62.908*62.83
05/16/2011 08:55:00*62.904*62.868*62.904*62.85
05/16/2011 09:00:00*62.868*62.843*62.882*62.843
05/16/2011 09:05:00*62.843*62.851*62.875*62.837
05/16/2011 09:10:00*62.851*62.988*62.988*62.826
05/16/2011 09:15:00*62.988*62.914*62.988*62.908
05/16/2011 09:20:00*62.914*62.87*62.914*62.866
05/16/2011 09:25:00*62.87*62.903*62.922*62.866
05/16/2011 09:30:00*62.903*62.884*62.948*62.884
05/16/2011 09:35:00*62.884*62.877*62.884*62.832
05/16/2011 09:40:00*62.877*62.972*62.989*62.877
05/16/2011 09:45:00*62.972*62.982*63.044*62.968
05/16/2011 09:50:00*62.982*62.93*62.99*62.919
05/16/2011 09:55:00*62.93*62.962*63.022*62.928
05/16/2011 10:00:00*62.962*62.958*63.008*62.953
05/16/2011 10:05:00*62.958*63.088*63.136*62.953
05/16/2011 10:10:00*63.088*63.235*63.238*63.062
05/16/2011 10:15:00*63.235*63.142*63.235*63.134
05/16/2011 10:20:00*63.142*63.229*63.23*63.142
05/16/2011 10:25:00*63.229*63.205*63.264*63.198
05/16/2011 10:30:00*63.205*63.188*63.208*63.147
05/16/2011 10:35:00*63.188*63.19*63.194*63.18
05/16/2011 10:40:00*63.19*63.229*63.232*63.19
05/16/2011 10:45:00*63.229*63.28*63.282*63.198
05/16/2011 10:50:00*63.28*63.259*63.308*63.259
05/16/2011 10:55:00*63.259*63.288*63.298*63.222
05/16/2011 11:00:00*63.288*63.368*63.378*63.278
05/16/2011 11:05:00*63.368*63.361*63.37*63.324
05/16/2011 11:10:00*63.361*63.456*63.519*63.361
05/16/2011 11:15:00*63.456*63.388*63.456*63.388
05/16/2011 11:20:00*63.388*63.388*63.396*63.351
05/16/2011 11:25:00*63.388*63.414*63.428*63.388
05/16/2011 11:30:00*63.414*63.326*63.414*63.326
05/16/2011 11:35:00*63.326*63.355*63.39*63.326
05/16/2011 11:40:00*63.355*63.476*63.487*63.355
05/16/2011 11:45:00*63.476*63.441*63.558*63.44
05/16/2011 11:50:00*63.441*63.396*63.441*63.378
05/16/2011 11:55:00*63.396*63.392*63.426*63.392
05/16/2011 12:00:00*63.392*63.41*63.41*63.384
05/16/2011 12:05:00*63.41*63.37*63.418*63.37
05/16/2011 12:10:00*63.37*63.329*63.37*63.326
05/16/2011 12:15:00*63.329*63.3*63.329*63.258
05/16/2011 12:20:00*63.3*63.312*63.314*63.298
05/16/2011 12:25:00*63.312*63.348*63.348*63.312
05/16/2011 12:30:00*63.348*63.308*63.361*63.308
05/16/2011 12:35:00*63.308*63.328*63.368*63.308
05/16/2011 12:40:00*63.328*63.374*63.374*63.328
05/16/2011 12:45:00*63.374*63.411*63.438*63.374
05/16/2011 12:50:00*63.411*63.331*63.412*63.33
05/16/2011 12:55:00*63.331*63.245*63.334*63.245
05/16/2011 13:00:00*63.245*63.225*63.264*63.223
05/16/2011 13:05:00*63.225*63.19*63.225*63.168
05/16/2011 13:10:00*63.19*63.178*63.213*63.166
05/16/2011 13:15:00*63.178*63.168*63.178*63.131
05/16/2011 13:20:00*63.168*63.182*63.184*63.143
05/16/2011 13:25:00*63.182*63.154*63.182*63.121
05/16/2011 13:30:00*63.154*63.138*63.184*63.138
05/16/2011 13:35:00*63.138*63.203*63.218*63.138
05/16/2011 13:40:00*63.203*63.2*63.208*63.186
05/16/2011 13:45:00*63.2*63.234*63.245*63.182
05/16/2011 13:50:00*63.234*63.214*63.252*63.21
05/16/2011 13:55:00*63.214*63.208*63.232*63.208
05/16/2011 14:00:00*63.208*63.201*63.214*63.192
05/16/2011 14:05:00*63.201*63.225*63.23*63.176
05/16/2011 14:10:00*63.225*63.27*63.278*63.223
05/16/2011 14:15:00*63.27*63.238*63.274*63.238
05/16/2011 14:20:00*63.238*63.218*63.24*63.197
05/16/2011 14:25:00*63.218*63.204*63.243*63.192
05/16/2011 14:30:00*63.204*63.136*63.204*63.13
05/16/2011 14:35:00*63.136*63.188*63.188*63.136
05/16/2011 14:40:00*63.188*63.15*63.188*63.131
05/16/2011 14:45:00*63.15*63.145*63.163*63.13
05/16/2011 14:50:00*63.145*63.208*63.208*63.142
05/16/2011 14:55:00*63.208*63.178*63.22*63.158
05/16/2011 15:00:00*63.178*63.178*63.22*63.164
05/16/2011 15:05:00*63.178*63.168*63.178*63.138
05/16/2011 15:10:00*63.168*63.164*63.18*63.164
05/16/2011 15:15:00*63.164*63.105*63.164*63.1
05/16/2011 15:20:00*63.105*63.107*63.144*63.104
05/16/2011 15:25:00*63.107*63.115*63.121*63.098
05/16/2011 15:30:00*63.115*63.109*63.128*63.108
05/16/2011 15:35:00*63.109*63.165*63.167*63.109
05/16/2011 15:40:00*63.165*63.156*63.186*63.133
05/16/2011 15:45:00*63.156*63.112*63.156*63.108
05/16/2011 15:50:00*63.112*63.113*63.113*63.078
05/16/2011 15:55:00*63.113*63.168*63.169*63.103
05/16/2011 16:00:00*63.168*63.12*63.177*63.087
05/16/2011 16:05:00*63.12*63.149*63.18*63.117
05/16/2011 16:10:00*63.149*63.107*63.149*63.101
05/16/2011 16:15:00*63.107*63.098*63.107*63.088
05/16/2011 16:20:00*63.098*63.103*63.104*63.088
05/16/2011 16:25:00*63.103*63.088*63.103*63.073
05/16/2011 16:30:00*63.088*63.095*63.097*63.088
05/16/2011 16:35:00*63.095*63.084*63.095*63.075
05/16/2011 16:40:00*63.084*63.073*63.084*63.066
05/16/2011 16:45:00*63.073*63.064*63.073*63.058
05/16/2011 16:50:00*63.064*63.045*63.071*63.037
05/16/2011 16:55:00*63.045*63.022*63.045*63.004
05/16/2011 17:00:00*63.022*62.958*63.022*62.958
