05/11/2011 17:05:00*63.92*63.888*63.944*63.887
05/11/2011 17:10:00*63.888*63.926*63.926*63.883
05/11/2011 17:15:00*63.926*63.929*63.932*63.895
05/11/2011 17:20:00*63.929*63.927*63.947*63.915
05/11/2011 17:25:00*63.927*63.963*63.981*63.92
05/11/2011 17:30:00*63.963*63.971*63.971*63.958
05/11/2011 17:35:00*63.971*63.969*63.985*63.96
05/11/2011 17:40:00*63.969*64.011*64.023*63.967
05/11/2011 17:45:00*64.011*64.019*64.043*64.003
05/11/2011 17:50:00*64.019*64.068*64.071*64.019
05/11/2011 17:55:00*64.068*64.059*64.078*64.042
05/11/2011 18:00:00*64.059*64.074*64.084*64.031
05/11/2011 18:05:00*64.074*64.095*64.116*64.067
05/11/2011 18:10:00*64.095*64.041*64.105*64.035
05/11/2011 18:15:00*64.041*64.038*64.049*63.996
05/11/2011 18:20:00*64.038*64.03*64.042*64.029
05/11/2011 18:25:00*64.03*64.006*64.036*64.004
05/11/2011 18:30:00*64.006*64.006*64.02*63.992
05/11/2011 18:35:00*64.006*63.991*64.016*63.982
05/11/2011 18:40:00*63.991*64.017*64.029*63.991
05/11/2011 18:45:00*64.017*64.041*64.073*64.006
05/11/2011 18:50:00*64.041*64.052*64.065*64.018
05/11/2011 18:55:00*64.052*64.052*64.082*64.046
05/11/2011 19:00:00*64.052*64.073*64.079*64.028
05/11/2011 19:05:00*64.073*64.027*64.09*64.02
05/11/2011 19:10:00*64.027*63.995*64.033*63.992
05/11/2011 19:15:00*63.995*63.997*64.001*63.981
05/11/2011 19:20:00*63.997*63.95*64.024*63.949
05/11/2011 19:25:00*63.95*63.929*63.965*63.917
05/11/2011 19:30:00*63.929*63.923*63.948*63.921
05/11/2011 19:35:00*63.923*63.884*63.927*63.875
05/11/2011 19:40:00*63.884*63.929*63.929*63.883
05/11/2011 19:45:00*63.929*63.948*63.985*63.926
05/11/2011 19:50:00*63.948*63.991*63.991*63.944
05/11/2011 19:55:00*63.991*63.965*63.996*63.92
05/11/2011 20:00:00*63.965*63.929*63.968*63.884
05/11/2011 20:05:00*63.929*63.911*63.938*63.892
05/11/2011 20:10:00*63.911*63.864*63.912*63.815
05/11/2011 20:15:00*63.864*63.88*63.902*63.843
05/11/2011 20:20:00*63.88*63.906*63.914*63.877
05/11/2011 20:25:00*63.906*63.906*63.918*63.878
05/11/2011 20:30:00*63.906*63.884*63.925*63.876
05/11/2011 20:35:00*63.884*63.903*63.918*63.875
05/11/2011 20:40:00*63.903*63.945*63.959*63.899
05/11/2011 20:45:00*63.945*63.958*63.973*63.933
05/11/2011 20:50:00*63.958*63.989*64.008*63.933
05/11/2011 20:55:00*63.989*64.031*64.041*63.973
05/11/2011 21:00:00*64.031*64.023*64.078*64.012
05/11/2011 21:05:00*64.023*64.067*64.088*64.012
05/11/2011 21:10:00*64.067*64.109*64.113*64.042
05/11/2011 21:15:00*64.109*64.127*64.14*64.09
05/11/2011 21:20:00*64.127*64.119*64.135*64.09
05/11/2011 21:25:00*64.119*64.095*64.127*64.093
05/11/2011 21:30:00*64.095*64.118*64.161*64.093
05/11/2011 21:35:00*64.118*64.073*64.148*63.971
05/11/2011 21:40:00*64.073*64.088*64.089*64.018
05/11/2011 21:45:00*64.088*64.142*64.157*63.992
05/11/2011 21:50:00*64.142*64.189*64.243*64.048
05/11/2011 21:55:00*64.189*64.234*64.252*64.163
05/11/2011 22:00:00*64.234*64.195*64.238*64.15
05/11/2011 22:05:00*64.195*64.133*64.195*64.128
05/11/2011 22:10:00*64.133*64.083*64.149*64.057
05/11/2011 22:15:00*64.083*64.088*64.11*64.058
05/11/2011 22:20:00*64.088*64.057*64.112*64.045
05/11/2011 22:25:00*64.057*64.008*64.108*63.973
05/11/2011 22:30:00*64.008*64.038*64.058*63.984
05/11/2011 22:35:00*64.038*64.067*64.093*63.985
05/11/2011 22:40:00*64.067*64.089*64.096*64.048
05/11/2011 22:45:00*64.089*64.07*64.098*64.048
05/11/2011 22:50:00*64.07*64.087*64.087*64.052
05/11/2011 22:55:00*64.087*64.065*64.098*64.056
05/11/2011 23:00:00*64.065*64.068*64.086*64.054
05/11/2011 23:05:00*64.068*64.079*64.092*64.059
05/11/2011 23:10:00*64.079*64.088*64.089*64.067
05/11/2011 23:15:00*64.088*64.115*64.118*64.067
05/11/2011 23:20:00*64.115*64.144*64.181*64.115
05/11/2011 23:25:00*64.144*64.156*64.179*64.133
05/11/2011 23:30:00*64.156*64.153*64.187*64.127
05/11/2011 23:35:00*64.153*64.198*64.205*64.153
05/11/2011 23:40:00*64.198*64.16*64.215*64.116
05/11/2011 23:45:00*64.16*64.153*64.193*64.131
05/11/2011 23:50:00*64.153*64.138*64.158*64.114
05/11/2011 23:55:00*64.138*64.105*64.138*64.087
05/12/2011 00:00:00*64.105*64.144*64.144*64.089
05/12/2011 00:05:00*64.144*64.172*64.183*64.129
05/12/2011 00:10:00*64.172*64.142*64.172*64.135
05/12/2011 00:15:00*64.142*64.156*64.168*64.136
05/12/2011 00:20:00*64.156*64.191*64.203*64.151
05/12/2011 00:25:00*64.191*64.176*64.202*64.162
05/12/2011 00:30:00*64.176*64.198*64.219*64.176
05/12/2011 00:35:00*64.198*64.198*64.215*64.182
05/12/2011 00:40:00*64.198*64.236*64.236*64.188
05/12/2011 00:45:00*64.236*64.268*64.28*64.222
05/12/2011 00:50:00*64.268*64.209*64.28*64.204
05/12/2011 00:55:00*64.209*64.222*64.228*64.184
05/12/2011 01:00:00*64.222*64.231*64.232*64.189
05/12/2011 01:05:00*64.231*64.205*64.232*64.193
05/12/2011 01:10:00*64.205*64.206*64.214*64.191
05/12/2011 01:15:00*64.206*64.26*64.266*64.192
05/12/2011 01:20:00*64.26*64.258*64.276*64.238
05/12/2011 01:25:00*64.258*64.26*64.303*64.232
05/12/2011 01:30:00*64.26*64.24*64.26*64.211
05/12/2011 01:35:00*64.24*64.234*64.257*64.228
05/12/2011 01:40:00*64.234*64.199*64.241*64.184
05/12/2011 01:45:00*64.199*64.175*64.201*64.166
05/12/2011 01:50:00*64.175*64.104*64.2*64.096
05/12/2011 01:55:00*64.104*64.136*64.143*64.097
05/12/2011 02:00:00*64.136*64.083*64.146*64.068
05/12/2011 02:05:00*64.083*64.114*64.142*64.082
05/12/2011 02:10:00*64.114*64.076*64.134*64.039
05/12/2011 02:15:00*64.076*64.012*64.076*63.98
05/12/2011 02:20:00*64.012*63.943*64.02*63.934
05/12/2011 02:25:00*63.943*63.998*64.0*63.916
05/12/2011 02:30:00*63.998*64.022*64.041*63.958
05/12/2011 02:35:00*64.022*64.0*64.053*63.956
05/12/2011 02:40:00*64.0*63.91*64.036*63.91
05/12/2011 02:45:00*63.91*63.954*63.968*63.872
05/12/2011 02:50:00*63.954*63.924*63.962*63.89
05/12/2011 02:55:00*63.924*63.918*63.988*63.868
05/12/2011 03:00:00*63.918*63.882*63.918*63.777
05/12/2011 03:05:00*63.882*63.846*63.911*63.827
05/12/2011 03:10:00*63.846*63.864*63.872*63.785
05/12/2011 03:15:00*63.864*63.919*63.93*63.818
05/12/2011 03:20:00*63.919*63.892*63.925*63.854
05/12/2011 03:25:00*63.892*63.96*64.0*63.878
05/12/2011 03:30:00*63.96*63.957*64.02*63.946
05/12/2011 03:35:00*63.957*63.944*63.982*63.904
05/12/2011 03:40:00*63.944*63.913*63.956*63.871
05/12/2011 03:45:00*63.913*63.892*63.925*63.842
05/12/2011 03:50:00*63.892*63.878*63.9*63.834
05/12/2011 03:55:00*63.878*63.917*63.923*63.858
05/12/2011 04:00:00*63.917*63.977*63.98*63.893
05/12/2011 04:05:00*63.977*63.97*64.009*63.924
05/12/2011 04:10:00*63.97*63.985*64.019*63.958
05/12/2011 04:15:00*63.985*63.913*63.985*63.868
05/12/2011 04:20:00*63.913*63.904*63.938*63.87
05/12/2011 04:25:00*63.904*63.844*63.934*63.838
05/12/2011 04:30:00*63.844*63.848*63.854*63.808
05/12/2011 04:35:00*63.848*63.798*63.854*63.774
05/12/2011 04:40:00*63.798*63.728*63.822*63.728
05/12/2011 04:45:00*63.728*63.728*63.778*63.675
05/12/2011 04:50:00*63.728*63.713*63.78*63.672
05/12/2011 04:55:00*63.713*63.779*63.79*63.688
05/12/2011 05:00:00*63.779*63.801*63.868*63.742
05/12/2011 05:05:00*63.801*63.744*63.868*63.728
05/12/2011 05:10:00*63.744*63.754*63.828*63.714
05/12/2011 05:15:00*63.754*63.753*63.778*63.714
05/12/2011 05:20:00*63.753*63.762*63.774*63.691
05/12/2011 05:25:00*63.762*63.598*63.762*63.554
05/12/2011 05:30:00*63.598*63.583*63.598*63.528
05/12/2011 05:35:00*63.583*63.493*63.583*63.448
05/12/2011 05:40:00*63.493*63.568*63.568*63.448
05/12/2011 05:45:00*63.568*63.551*63.568*63.504
05/12/2011 05:50:00*63.551*63.428*63.562*63.39
05/12/2011 05:55:00*63.428*63.458*63.509*63.378
05/12/2011 06:00:00*63.458*63.538*63.538*63.38
05/12/2011 06:05:00*63.538*63.494*63.54*63.484
05/12/2011 06:10:00*63.494*63.446*63.508*63.444
05/12/2011 06:15:00*63.446*63.45*63.496*63.404
05/12/2011 06:20:00*63.45*63.568*63.572*63.407
05/12/2011 06:25:00*63.568*63.604*63.622*63.496
05/12/2011 06:30:00*63.604*63.478*63.622*63.478
05/12/2011 06:35:00*63.478*63.512*63.561*63.436
05/12/2011 06:40:00*63.512*63.434*63.548*63.414
05/12/2011 06:45:00*63.434*63.434*63.502*63.414
05/12/2011 06:50:00*63.434*63.457*63.488*63.402
05/12/2011 06:55:00*63.457*63.508*63.52*63.428
05/12/2011 07:00:00*63.508*63.496*63.518*63.452
05/12/2011 07:05:00*63.496*63.562*63.578*63.472
05/12/2011 07:10:00*63.562*63.578*63.582*63.538
05/12/2011 07:15:00*63.578*63.572*63.648*63.558
05/12/2011 07:20:00*63.572*63.51*63.59*63.504
05/12/2011 07:25:00*63.51*63.546*63.588*63.499
05/12/2011 07:30:00*63.546*63.586*63.588*63.522
05/12/2011 07:35:00*63.586*63.605*63.608*63.568
05/12/2011 07:40:00*63.605*63.598*63.62*63.54
05/12/2011 07:45:00*63.598*63.61*63.634*63.558
05/12/2011 07:50:00*63.61*63.658*63.658*63.599
05/12/2011 07:55:00*63.658*63.711*63.73*63.618
05/12/2011 08:00:00*63.711*63.668*63.736*63.663
05/12/2011 08:05:00*63.668*63.698*63.73*63.668
05/12/2011 08:10:00*63.698*63.674*63.732*63.672
05/12/2011 08:15:00*63.674*63.699*63.764*63.672
05/12/2011 08:20:00*63.699*63.708*63.722*63.672
05/12/2011 08:25:00*63.708*63.711*63.726*63.675
05/12/2011 08:30:00*63.711*63.756*63.771*63.69
05/12/2011 08:35:00*63.756*63.934*63.946*63.695
05/12/2011 08:40:00*63.934*63.86*64.012*63.838
05/12/2011 08:45:00*63.86*63.772*63.908*63.768
05/12/2011 08:50:00*63.772*63.778*63.838*63.752
05/12/2011 08:55:00*63.778*63.83*63.846*63.752
05/12/2011 09:00:00*63.83*63.744*63.846*63.718
05/12/2011 09:05:00*63.744*63.733*63.754*63.684
05/12/2011 09:10:00*63.733*63.754*63.779*63.708
05/12/2011 09:15:00*63.754*63.848*63.874*63.744
05/12/2011 09:20:00*63.848*63.838*63.875*63.78
05/12/2011 09:25:00*63.838*63.822*63.864*63.798
05/12/2011 09:30:00*63.822*63.886*63.902*63.821
05/12/2011 09:35:00*63.886*63.824*63.918*63.778
05/12/2011 09:40:00*63.824*63.764*63.842*63.728
05/12/2011 09:45:00*63.764*63.75*63.808*63.69
05/12/2011 09:50:00*63.75*63.744*63.754*63.656
05/12/2011 09:55:00*63.744*63.74*63.806*63.673
05/12/2011 10:00:00*63.74*63.783*63.798*63.712
05/12/2011 10:05:00*63.783*63.754*63.798*63.696
05/12/2011 10:10:00*63.754*63.802*63.816*63.7
05/12/2011 10:15:00*63.802*63.835*63.868*63.773
05/12/2011 10:20:00*63.835*63.865*63.888*63.813
05/12/2011 10:25:00*63.865*63.829*63.88*63.812
05/12/2011 10:30:00*63.829*63.846*63.92*63.823
05/12/2011 10:35:00*63.846*63.928*63.946*63.831
05/12/2011 10:40:00*63.928*63.947*63.96*63.892
05/12/2011 10:45:00*63.947*63.89*64.018*63.89
05/12/2011 10:50:00*63.89*63.934*63.954*63.851
05/12/2011 10:55:00*63.934*63.906*63.944*63.846
05/12/2011 11:00:00*63.906*63.826*63.924*63.802
05/12/2011 11:05:00*63.826*63.831*63.911*63.788
05/12/2011 11:10:00*63.831*63.918*63.989*63.825
05/12/2011 11:15:00*63.918*63.98*63.98*63.898
05/12/2011 11:20:00*63.98*63.992*64.014*63.958
05/12/2011 11:25:00*63.992*64.234*64.298*63.981
05/12/2011 11:30:00*64.234*64.27*64.278*64.19
05/12/2011 11:35:00*64.27*64.262*64.3*64.212
05/12/2011 11:40:00*64.262*64.412*64.438*64.26
05/12/2011 11:45:00*64.412*64.508*64.521*64.394
05/12/2011 11:50:00*64.508*64.432*64.532*64.414
05/12/2011 11:55:00*64.432*64.378*64.454*64.367
05/12/2011 12:00:00*64.378*64.316*64.392*64.288
05/12/2011 12:05:00*64.316*64.382*64.388*64.292
05/12/2011 12:10:00*64.382*64.316*64.388*64.282
05/12/2011 12:15:00*64.316*64.288*64.32*64.245
05/12/2011 12:20:00*64.288*64.256*64.292*64.241
05/12/2011 12:25:00*64.256*64.324*64.326*64.242
05/12/2011 12:30:00*64.324*64.316*64.342*64.291
05/12/2011 12:35:00*64.316*64.316*64.336*64.295
05/12/2011 12:40:00*64.316*64.308*64.322*64.252
05/12/2011 12:45:00*64.308*64.323*64.328*64.287
05/12/2011 12:50:00*64.323*64.354*64.374*64.31
05/12/2011 12:55:00*64.354*64.329*64.376*64.323
05/12/2011 13:00:00*64.329*64.356*64.388*64.318
05/12/2011 13:05:00*64.356*64.482*64.486*64.35
05/12/2011 13:10:00*64.482*64.395*64.482*64.394
05/12/2011 13:15:00*64.395*64.47*64.49*64.366
05/12/2011 13:20:00*64.47*64.536*64.569*64.47
05/12/2011 13:25:00*64.536*64.608*64.664*64.536
05/12/2011 13:30:00*64.608*64.548*64.614*64.522
05/12/2011 13:35:00*64.548*64.495*64.568*64.484
05/12/2011 13:40:00*64.495*64.57*64.598*64.484
05/12/2011 13:45:00*64.57*64.49*64.584*64.49
05/12/2011 13:50:00*64.49*64.47*64.538*64.464
05/12/2011 13:55:00*64.47*64.53*64.537*64.461
05/12/2011 14:00:00*64.53*64.492*64.53*64.474
05/12/2011 14:05:00*64.492*64.458*64.508*64.441
05/12/2011 14:10:00*64.458*64.496*64.528*64.456
05/12/2011 14:15:00*64.496*64.508*64.535*64.487
05/12/2011 14:20:00*64.508*64.443*64.522*64.438
05/12/2011 14:25:00*64.443*64.413*64.454*64.408
05/12/2011 14:30:00*64.413*64.426*64.446*64.4
05/12/2011 14:35:00*64.426*64.448*64.452*64.412
05/12/2011 14:40:00*64.448*64.43*64.478*64.429
05/12/2011 14:45:00*64.43*64.436*64.442*64.418
05/12/2011 14:50:00*64.436*64.43*64.46*64.416
05/12/2011 14:55:00*64.43*64.377*64.432*64.377
05/12/2011 15:00:00*64.377*64.284*64.391*64.272
05/12/2011 15:05:00*64.284*64.298*64.318*64.25
05/12/2011 15:10:00*64.298*64.318*64.331*64.293
05/12/2011 15:15:00*64.318*64.26*64.338*64.252
05/12/2011 15:20:00*64.26*64.299*64.319*64.246
05/12/2011 15:25:00*64.299*64.298*64.323*64.284
05/12/2011 15:30:00*64.298*64.309*64.316*64.285
05/12/2011 15:35:00*64.309*64.304*64.319*64.282
05/12/2011 15:40:00*64.304*64.281*64.304*64.243
05/12/2011 15:45:00*64.281*64.314*64.318*64.279
05/12/2011 15:50:00*64.314*64.312*64.345*64.301
05/12/2011 15:55:00*64.312*64.331*64.331*64.31
05/12/2011 16:00:00*64.331*64.332*64.343*64.321
05/12/2011 16:05:00*64.332*64.361*64.369*64.321
05/12/2011 16:10:00*64.361*64.374*64.374*64.355
05/12/2011 16:15:00*64.374*64.38*64.408*64.355
05/12/2011 16:20:00*64.38*64.38*64.408*64.365
05/12/2011 16:25:00*64.38*64.443*64.447*64.371
05/12/2011 16:30:00*64.443*64.44*64.447*64.423
05/12/2011 16:35:00*64.44*64.439*64.484*64.43
05/12/2011 16:40:00*64.439*64.399*64.444*64.394
05/12/2011 16:45:00*64.399*64.419*64.433*64.394
05/12/2011 16:50:00*64.419*64.412*64.432*64.405
05/12/2011 16:55:00*64.412*64.412*64.433*64.38
05/12/2011 17:00:00*64.412*64.368*64.419*64.356
