05/09/2011 17:05:00*63.868*63.865*63.881*63.865
05/09/2011 17:10:00*63.865*63.843*63.869*63.824
05/09/2011 17:15:00*63.843*63.814*63.864*63.813
05/09/2011 17:20:00*63.814*63.833*63.839*63.8
05/09/2011 17:25:00*63.833*63.798*63.835*63.796
05/09/2011 17:30:00*63.798*63.794*63.814*63.762
05/09/2011 17:35:00*63.794*63.795*63.827*63.791
05/09/2011 17:40:00*63.795*63.71*63.798*63.69
05/09/2011 17:45:00*63.71*63.783*63.798*63.71
05/09/2011 17:50:00*63.783*63.78*63.792*63.771
05/09/2011 17:55:00*63.78*63.76*63.792*63.744
05/09/2011 18:00:00*63.76*63.73*63.77*63.728
05/09/2011 18:05:00*63.73*63.485*63.754*63.463
05/09/2011 18:10:00*63.485*63.562*63.627*63.484
05/09/2011 18:15:00*63.562*63.494*63.572*63.488
05/09/2011 18:20:00*63.494*63.497*63.528*63.485
05/09/2011 18:25:00*63.497*63.523*63.546*63.455
05/09/2011 18:30:00*63.523*63.512*63.524*63.5
05/09/2011 18:35:00*63.512*63.585*63.627*63.511
05/09/2011 18:40:00*63.585*63.548*63.597*63.518
05/09/2011 18:45:00*63.548*63.538*63.56*63.529
05/09/2011 18:50:00*63.538*63.593*63.612*63.537
05/09/2011 18:55:00*63.593*63.626*63.651*63.572
05/09/2011 19:00:00*63.626*63.606*63.652*63.604
05/09/2011 19:05:00*63.606*63.624*63.658*63.603
05/09/2011 19:10:00*63.624*63.616*63.63*63.599
05/09/2011 19:15:00*63.616*63.643*63.648*63.607
05/09/2011 19:20:00*63.643*63.636*63.649*63.625
05/09/2011 19:25:00*63.636*63.615*63.643*63.613
05/09/2011 19:30:00*63.615*63.565*63.618*63.561
05/09/2011 19:35:00*63.565*63.585*63.6*63.564
05/09/2011 19:40:00*63.585*63.609*63.621*63.582
05/09/2011 19:45:00*63.609*63.611*63.632*63.604
05/09/2011 19:50:00*63.611*63.596*63.612*63.586
05/09/2011 19:55:00*63.596*63.558*63.598*63.555
05/09/2011 20:00:00*63.558*63.506*63.558*63.496
05/09/2011 20:05:00*63.506*63.533*63.561*63.506
05/09/2011 20:10:00*63.533*63.538*63.55*63.482
05/09/2011 20:15:00*63.538*63.572*63.598*63.537
05/09/2011 20:20:00*63.572*63.523*63.601*63.504
05/09/2011 20:25:00*63.523*63.544*63.565*63.499
05/09/2011 20:30:00*63.544*63.554*63.582*63.518
05/09/2011 20:35:00*63.554*63.525*63.572*63.516
05/09/2011 20:40:00*63.525*63.526*63.542*63.494
05/09/2011 20:45:00*63.526*63.552*63.555*63.494
05/09/2011 20:50:00*63.552*63.535*63.563*63.518
05/09/2011 20:55:00*63.535*63.549*63.557*63.525
05/09/2011 21:00:00*63.549*63.532*63.554*63.481
05/09/2011 21:05:00*63.532*63.531*63.571*63.489
05/09/2011 21:10:00*63.531*63.577*63.591*63.512
05/09/2011 21:15:00*63.577*63.619*63.621*63.555
05/09/2011 21:20:00*63.619*63.581*63.638*63.58
05/09/2011 21:25:00*63.581*63.59*63.594*63.573
05/09/2011 21:30:00*63.59*63.597*63.623*63.589
05/09/2011 21:35:00*63.597*63.662*63.684*63.597
05/09/2011 21:40:00*63.662*63.639*63.662*63.616
05/09/2011 21:45:00*63.639*63.637*63.643*63.617
05/09/2011 21:50:00*63.637*63.613*63.637*63.594
05/09/2011 21:55:00*63.613*63.618*63.634*63.613
05/09/2011 22:00:00*63.618*63.63*63.634*63.608
05/09/2011 22:05:00*63.63*63.599*63.64*63.599
05/09/2011 22:10:00*63.599*63.627*63.628*63.585
05/09/2011 22:15:00*63.627*63.664*63.696*63.623
05/09/2011 22:20:00*63.664*63.675*63.698*63.622
05/09/2011 22:25:00*63.675*63.706*63.71*63.669
05/09/2011 22:30:00*63.706*63.676*63.713*63.673
05/09/2011 22:35:00*63.676*63.654*63.682*63.651
05/09/2011 22:40:00*63.654*63.665*63.673*63.647
05/09/2011 22:45:00*63.665*63.673*63.674*63.65
05/09/2011 22:50:00*63.673*63.65*63.679*63.647
05/09/2011 22:55:00*63.65*63.622*63.654*63.622
05/09/2011 23:00:00*63.622*63.679*63.682*63.621
05/09/2011 23:05:00*63.679*63.686*63.724*63.671
05/09/2011 23:10:00*63.686*63.69*63.707*63.671
05/09/2011 23:15:00*63.69*63.66*63.69*63.649
05/09/2011 23:20:00*63.66*63.677*63.678*63.651
05/09/2011 23:25:00*63.677*63.648*63.678*63.644
05/09/2011 23:30:00*63.648*63.694*63.699*63.648
05/09/2011 23:35:00*63.694*63.688*63.695*63.661
05/09/2011 23:40:00*63.688*63.678*63.688*63.654
05/09/2011 23:45:00*63.678*63.677*63.698*63.667
05/09/2011 23:50:00*63.677*63.716*63.727*63.672
05/09/2011 23:55:00*63.716*63.696*63.74*63.681
05/10/2011 00:00:00*63.696*63.717*63.722*63.678
05/10/2011 00:05:00*63.717*63.726*63.732*63.695
05/10/2011 00:10:00*63.726*63.733*63.733*63.704
05/10/2011 00:15:00*63.733*63.808*63.81*63.728
05/10/2011 00:20:00*63.808*63.763*63.816*63.759
05/10/2011 00:25:00*63.763*63.738*63.763*63.73
05/10/2011 00:30:00*63.738*63.737*63.754*63.729
05/10/2011 00:35:00*63.737*63.722*63.753*63.715
05/10/2011 00:40:00*63.722*63.709*63.734*63.707
05/10/2011 00:45:00*63.709*63.703*63.714*63.693
05/10/2011 00:50:00*63.703*63.699*63.704*63.684
05/10/2011 00:55:00*63.699*63.672*63.72*63.664
05/10/2011 01:00:00*63.672*63.688*63.702*63.672
05/10/2011 01:05:00*63.688*63.615*63.691*63.6
05/10/2011 01:10:00*63.615*63.638*63.638*63.578
05/10/2011 01:15:00*63.638*63.618*63.645*63.605
05/10/2011 01:20:00*63.618*63.638*63.639*63.609
05/10/2011 01:25:00*63.638*63.624*63.643*63.597
05/10/2011 01:30:00*63.624*63.607*63.649*63.601
05/10/2011 01:35:00*63.607*63.594*63.639*63.561
05/10/2011 01:40:00*63.594*63.633*63.641*63.591
05/10/2011 01:45:00*63.633*63.613*63.663*63.604
05/10/2011 01:50:00*63.613*63.617*63.644*63.605
05/10/2011 01:55:00*63.617*63.632*63.672*63.617
05/10/2011 02:00:00*63.632*63.648*63.671*63.628
05/10/2011 02:05:00*63.648*63.638*63.669*63.606
05/10/2011 02:10:00*63.638*63.63*63.666*63.594
05/10/2011 02:15:00*63.63*63.56*63.639*63.542
05/10/2011 02:20:00*63.56*63.52*63.589*63.501
05/10/2011 02:25:00*63.52*63.528*63.595*63.514
05/10/2011 02:30:00*63.528*63.55*63.578*63.522
05/10/2011 02:35:00*63.55*63.552*63.57*63.522
05/10/2011 02:40:00*63.552*63.554*63.562*63.492
05/10/2011 02:45:00*63.554*63.614*63.622*63.518
05/10/2011 02:50:00*63.614*63.656*63.723*63.546
05/10/2011 02:55:00*63.656*63.672*63.708*63.656
05/10/2011 03:00:00*63.672*63.732*63.738*63.662
05/10/2011 03:05:00*63.732*63.778*63.778*63.692
05/10/2011 03:10:00*63.778*63.755*63.808*63.748
05/10/2011 03:15:00*63.755*63.74*63.792*63.74
05/10/2011 03:20:00*63.74*63.792*63.806*63.735
05/10/2011 03:25:00*63.792*63.814*63.834*63.777
05/10/2011 03:30:00*63.814*63.804*63.88*63.786
05/10/2011 03:35:00*63.804*63.908*63.946*63.804
05/10/2011 03:40:00*63.908*63.938*63.964*63.898
05/10/2011 03:45:00*63.938*63.993*64.0*63.92
05/10/2011 03:50:00*63.993*64.058*64.06*63.956
05/10/2011 03:55:00*64.058*64.068*64.104*63.998
05/10/2011 04:00:00*64.068*64.048*64.092*64.0
05/10/2011 04:05:00*64.048*63.895*64.068*63.878
05/10/2011 04:10:00*63.895*63.978*64.038*63.895
05/10/2011 04:15:00*63.978*63.95*64.038*63.95
05/10/2011 04:20:00*63.95*64.01*64.017*63.931
05/10/2011 04:25:00*64.01*63.998*64.048*63.978
05/10/2011 04:30:00*63.998*64.009*64.036*63.976
05/10/2011 04:35:00*64.009*63.988*64.02*63.968
05/10/2011 04:40:00*63.988*64.002*64.006*63.965
05/10/2011 04:45:00*64.002*63.968*64.018*63.964
05/10/2011 04:50:00*63.968*63.992*64.008*63.961
05/10/2011 04:55:00*63.992*64.03*64.056*63.988
05/10/2011 05:00:00*64.03*64.024*64.078*64.022
05/10/2011 05:05:00*64.024*64.094*64.132*64.022
05/10/2011 05:10:00*64.094*64.113*64.124*64.05
05/10/2011 05:15:00*64.113*64.113*64.144*64.073
05/10/2011 05:20:00*64.113*64.108*64.141*64.078
05/10/2011 05:25:00*64.108*64.148*64.186*64.072
05/10/2011 05:30:00*64.148*64.138*64.186*64.126
05/10/2011 05:35:00*64.138*64.042*64.142*64.036
05/10/2011 05:40:00*64.042*64.071*64.071*64.038
05/10/2011 05:45:00*64.071*63.984*64.071*63.96
05/10/2011 05:50:00*63.984*64.0*64.004*63.971
05/10/2011 05:55:00*64.0*63.965*64.01*63.945
05/10/2011 06:00:00*63.965*63.942*63.977*63.914
05/10/2011 06:05:00*63.942*63.958*63.968*63.918
05/10/2011 06:10:00*63.958*63.855*63.958*63.855
05/10/2011 06:15:00*63.855*63.898*63.91*63.827
05/10/2011 06:20:00*63.898*63.951*63.976*63.875
05/10/2011 06:25:00*63.951*64.01*64.016*63.944
05/10/2011 06:30:00*64.01*63.98*64.014*63.924
05/10/2011 06:35:00*63.98*64.028*64.038*63.967
05/10/2011 06:40:00*64.028*64.026*64.03*63.956
05/10/2011 06:45:00*64.026*63.921*64.028*63.91
05/10/2011 06:50:00*63.921*63.94*63.944*63.89
05/10/2011 06:55:00*63.94*63.938*63.944*63.914
05/10/2011 07:00:00*63.938*63.926*63.96*63.914
05/10/2011 07:05:00*63.926*63.882*63.934*63.858
05/10/2011 07:10:00*63.876*63.92*63.93*63.852
05/10/2011 07:15:00*63.92*63.872*63.948*63.872
05/10/2011 07:20:00*63.872*63.902*63.906*63.844
05/10/2011 07:25:00*63.902*63.87*63.902*63.85
05/10/2011 07:30:00*63.87*63.85*63.878*63.808
05/10/2011 07:35:00*63.85*63.868*63.878*63.838
05/10/2011 07:40:00*63.868*63.871*63.879*63.858
05/10/2011 07:45:00*63.871*63.908*63.925*63.87
05/10/2011 07:50:00*63.908*63.888*63.925*63.88
05/10/2011 07:55:00*63.888*63.928*63.936*63.875
05/10/2011 08:00:00*63.928*63.91*63.942*63.888
05/10/2011 08:05:00*63.91*63.918*63.942*63.888
05/10/2011 08:10:00*63.918*63.844*63.932*63.828
05/10/2011 08:15:00*63.844*63.904*63.924*63.83
05/10/2011 08:20:00*63.904*63.992*63.994*63.89
05/10/2011 08:25:00*63.992*64.008*64.028*63.971
05/10/2011 08:30:00*64.008*63.992*64.03*63.96
05/10/2011 08:35:00*63.992*63.974*63.998*63.958
05/10/2011 08:40:00*63.974*63.95*64.0*63.948
05/10/2011 08:45:00*63.95*63.942*63.968*63.92
05/10/2011 08:50:00*63.942*63.896*63.964*63.885
05/10/2011 08:55:00*63.896*63.884*63.962*63.884
05/10/2011 09:00:00*63.884*63.817*63.886*63.806
05/10/2011 09:05:00*63.817*63.824*63.849*63.803
05/10/2011 09:10:00*63.824*63.758*63.824*63.731
05/10/2011 09:15:00*63.758*63.76*63.778*63.712
05/10/2011 09:20:00*63.76*63.722*63.806*63.722
05/10/2011 09:25:00*63.722*63.738*63.774*63.71
05/10/2011 09:30:00*63.738*63.738*63.75*63.675
05/10/2011 09:35:00*63.738*63.77*63.778*63.718
05/10/2011 09:40:00*63.77*63.706*63.77*63.668
05/10/2011 09:45:00*63.706*63.702*63.726*63.665
05/10/2011 09:50:00*63.702*63.79*63.792*63.688
05/10/2011 09:55:00*63.79*63.728*63.79*63.698
05/10/2011 10:00:00*63.728*63.81*63.836*63.714
05/10/2011 10:05:00*63.81*63.869*63.897*63.806
05/10/2011 10:10:00*63.869*63.862*63.912*63.853
05/10/2011 10:15:00*63.862*63.908*63.911*63.834
05/10/2011 10:20:00*63.908*63.868*63.908*63.858
05/10/2011 10:25:00*63.868*63.916*63.929*63.86
05/10/2011 10:30:00*63.916*63.939*63.966*63.916
05/10/2011 10:35:00*63.939*63.932*63.958*63.915
05/10/2011 10:40:00*63.932*63.93*63.958*63.908
05/10/2011 10:45:00*63.93*63.952*63.952*63.898
05/10/2011 10:50:00*63.952*63.952*63.988*63.948
05/10/2011 10:55:00*63.952*63.998*64.006*63.95
05/10/2011 11:00:00*63.998*64.022*64.04*63.988
05/10/2011 11:05:00*64.022*64.012*64.032*63.982
05/10/2011 11:10:00*64.012*64.014*64.048*63.964
05/10/2011 11:15:00*64.014*64.066*64.082*64.008
05/10/2011 11:20:00*64.066*64.026*64.101*64.02
05/10/2011 11:25:00*64.026*63.978*64.044*63.978
05/10/2011 11:30:00*63.978*64.01*64.014*63.963
05/10/2011 11:35:00*64.01*64.008*64.031*63.976
05/10/2011 11:40:00*64.008*64.029*64.048*63.998
05/10/2011 11:45:00*64.029*64.049*64.062*64.029
05/10/2011 11:50:00*64.049*64.008*64.071*64.004
05/10/2011 11:55:00*64.008*64.038*64.038*63.99
05/10/2011 12:00:00*64.038*64.008*64.048*63.998
05/10/2011 12:05:00*64.008*63.955*64.008*63.95
05/10/2011 12:10:00*63.955*63.948*63.972*63.928
05/10/2011 12:15:00*63.948*63.938*63.948*63.921
05/10/2011 12:20:00*63.938*63.944*63.962*63.932
05/10/2011 12:25:00*63.944*63.947*63.971*63.938
05/10/2011 12:30:00*63.947*63.939*63.948*63.918
05/10/2011 12:35:00*63.939*63.938*63.958*63.929
05/10/2011 12:40:00*63.938*63.968*63.972*63.91
05/10/2011 12:45:00*63.968*63.938*63.978*63.928
05/10/2011 12:50:00*63.938*63.92*63.938*63.898
05/10/2011 12:55:00*63.92*63.918*63.928*63.898
05/10/2011 13:00:00*63.918*63.888*63.92*63.882
05/10/2011 13:05:00*63.888*63.898*63.904*63.869
05/10/2011 13:10:00*63.898*63.894*63.928*63.887
05/10/2011 13:15:00*63.894*63.882*63.908*63.868
05/10/2011 13:20:00*63.882*63.914*63.919*63.865
05/10/2011 13:25:00*63.914*63.888*63.914*63.88
05/10/2011 13:30:00*63.888*63.93*63.94*63.888
05/10/2011 13:35:00*63.93*63.914*63.942*63.914
05/10/2011 13:40:00*63.914*63.952*63.959*63.912
05/10/2011 13:45:00*63.952*63.992*63.998*63.95
05/10/2011 13:50:00*63.992*63.998*63.998*63.956
05/10/2011 13:55:00*63.998*64.007*64.025*63.992
05/10/2011 14:00:00*64.007*64.028*64.03*63.982
05/10/2011 14:05:00*64.028*63.999*64.038*63.969
05/10/2011 14:10:00*63.999*64.004*64.016*63.988
05/10/2011 14:15:00*64.004*64.026*64.028*63.997
05/10/2011 14:20:00*64.026*64.0*64.03*63.984
05/10/2011 14:25:00*64.0*63.988*64.008*63.984
05/10/2011 14:30:00*63.988*64.014*64.018*63.984
05/10/2011 14:35:00*64.014*64.042*64.042*64.004
05/10/2011 14:40:00*64.042*64.112*64.112*64.036
05/10/2011 14:45:00*64.112*64.152*64.165*64.103
05/10/2011 14:50:00*64.152*64.134*64.16*64.126
05/10/2011 14:55:00*64.134*64.14*64.156*64.113
05/10/2011 15:00:00*64.14*64.168*64.176*64.118
05/10/2011 15:05:00*64.168*64.192*64.213*64.136
05/10/2011 15:10:00*64.192*64.21*64.259*64.19
05/10/2011 15:15:00*64.21*64.234*64.296*64.21
05/10/2011 15:20:00*64.234*64.27*64.291*64.23
05/10/2011 15:25:00*64.27*64.244*64.27*64.225
05/10/2011 15:30:00*64.244*64.25*64.263*64.23
05/10/2011 15:35:00*64.25*64.217*64.252*64.21
05/10/2011 15:40:00*64.217*64.245*64.281*64.217
05/10/2011 15:45:00*64.245*64.243*64.255*64.225
05/10/2011 15:50:00*64.243*64.26*64.26*64.22
05/10/2011 15:55:00*64.26*64.272*64.278*64.249
05/10/2011 16:00:00*64.272*64.22*64.274*64.214
05/10/2011 16:05:00*64.22*64.186*64.233*64.184
05/10/2011 16:10:00*64.186*64.208*64.266*64.182
05/10/2011 16:15:00*64.208*64.255*64.299*64.202
05/10/2011 16:20:00*64.255*64.295*64.295*64.244
05/10/2011 16:25:00*64.295*64.289*64.328*64.273
05/10/2011 16:30:00*64.289*64.266*64.329*64.266
05/10/2011 16:35:00*64.266*64.278*64.312*64.263
05/10/2011 16:40:00*64.278*64.263*64.29*64.259
05/10/2011 16:45:00*64.263*64.237*64.263*64.234
05/10/2011 16:50:00*64.237*64.256*64.276*64.232
05/10/2011 16:55:00*64.256*64.299*64.302*64.254
05/10/2011 17:00:00*64.299*64.258*64.31*64.258
