05/05/2011 17:05:00*62.768*62.773*62.775*62.747
05/05/2011 17:10:00*62.773*62.795*62.795*62.773
05/05/2011 17:15:00*62.795*62.795*62.825*62.73
05/05/2011 17:20:00*62.795*62.838*62.838*62.778
05/05/2011 17:25:00*62.838*62.825*62.851*62.798
05/05/2011 17:30:00*62.825*62.838*62.891*62.824
05/05/2011 17:35:00*62.838*62.853*62.858*62.818
05/05/2011 17:40:00*62.853*62.983*63.027*62.853
05/05/2011 17:45:00*62.983*62.936*62.988*62.926
05/05/2011 17:50:00*62.936*62.977*62.986*62.93
05/05/2011 17:55:00*62.977*62.977*62.99*62.963
05/05/2011 18:00:00*62.977*63.226*63.281*62.977
05/05/2011 18:05:00*63.226*63.292*63.311*63.196
05/05/2011 18:10:00*63.292*63.271*63.295*63.232
05/05/2011 18:15:00*63.271*63.227*63.298*63.215
05/05/2011 18:20:00*63.227*63.234*63.248*63.208
05/05/2011 18:25:00*63.234*63.222*63.239*63.206
05/05/2011 18:30:00*63.222*63.2*63.224*63.18
05/05/2011 18:35:00*63.2*63.205*63.213*63.164
05/05/2011 18:40:00*63.205*63.23*63.234*63.203
05/05/2011 18:45:00*63.23*63.225*63.286*63.206
05/05/2011 18:50:00*63.225*63.246*63.248*63.216
05/05/2011 18:55:00*63.246*63.263*63.297*63.242
05/05/2011 19:00:00*63.263*63.306*63.306*63.241
05/05/2011 19:05:00*63.306*63.308*63.319*63.273
05/05/2011 19:10:00*63.308*63.312*63.312*63.231
05/05/2011 19:15:00*63.312*63.282*63.321*63.233
05/05/2011 19:20:00*63.282*63.319*63.327*63.273
05/05/2011 19:25:00*63.319*63.345*63.356*63.304
05/05/2011 19:30:00*63.345*63.253*63.356*63.235
05/05/2011 19:35:00*63.253*63.205*63.256*63.162
05/05/2011 19:40:00*63.205*63.119*63.208*63.112
05/05/2011 19:45:00*63.119*63.14*63.175*63.116
05/05/2011 19:50:00*63.14*63.142*63.148*63.132
05/05/2011 19:55:00*63.142*63.19*63.191*63.142
05/05/2011 20:00:00*63.19*63.243*63.247*63.187
05/05/2011 20:05:00*63.243*63.155*63.262*63.118
05/05/2011 20:10:00*63.155*63.21*63.21*63.13
05/05/2011 20:15:00*63.21*63.356*63.363*63.203
05/05/2011 20:20:00*63.356*63.418*63.452*63.348
05/05/2011 20:25:00*63.418*63.48*63.491*63.407
05/05/2011 20:30:00*63.48*63.464*63.547*63.452
05/05/2011 20:35:00*63.464*63.483*63.489*63.391
05/05/2011 20:40:00*63.483*63.506*63.508*63.464
05/05/2011 20:45:00*63.506*63.516*63.532*63.475
05/05/2011 20:50:00*63.516*63.486*63.542*63.486
05/05/2011 20:55:00*63.486*63.415*63.531*63.392
05/05/2011 21:00:00*63.415*63.358*63.456*63.337
05/05/2011 21:05:00*63.358*63.387*63.394*63.314
05/05/2011 21:10:00*63.387*63.468*63.491*63.372
05/05/2011 21:15:00*63.468*63.442*63.468*63.391
05/05/2011 21:20:00*63.442*63.509*63.525*63.406
05/05/2011 21:25:00*63.509*63.453*63.52*63.446
05/05/2011 21:30:00*63.453*63.479*63.501*63.432
05/05/2011 21:35:00*63.479*63.388*63.497*63.376
05/05/2011 21:40:00*63.388*63.448*63.448*63.387
05/05/2011 21:45:00*63.448*63.44*63.464*63.365
05/05/2011 21:50:00*63.44*63.386*63.471*63.38
05/05/2011 21:55:00*63.386*63.445*63.452*63.381
05/05/2011 22:00:00*63.445*63.504*63.563*63.418
05/05/2011 22:05:00*63.504*63.55*63.573*63.504
05/05/2011 22:10:00*63.55*63.523*63.601*63.5
05/05/2011 22:15:00*63.523*63.468*63.525*63.451
05/05/2011 22:20:00*63.468*63.568*63.576*63.467
05/05/2011 22:25:00*63.568*63.538*63.58*63.521
05/05/2011 22:30:00*63.538*63.576*63.576*63.534
05/05/2011 22:35:00*63.576*63.571*63.581*63.545
05/05/2011 22:40:00*63.571*63.576*63.618*63.535
05/05/2011 22:45:00*63.576*63.597*63.67*63.575
05/05/2011 22:50:00*63.597*63.58*63.6*63.505
05/05/2011 22:55:00*63.58*63.621*63.621*63.579
05/05/2011 23:00:00*63.621*63.558*63.621*63.542
05/05/2011 23:05:00*63.558*63.572*63.578*63.545
05/05/2011 23:10:00*63.572*63.455*63.587*63.448
05/05/2011 23:15:00*63.455*63.515*63.539*63.454
05/05/2011 23:20:00*63.515*63.535*63.554*63.481
05/05/2011 23:25:00*63.535*63.548*63.558*63.49
05/05/2011 23:30:00*63.548*63.548*63.557*63.507
05/05/2011 23:35:00*63.548*63.508*63.548*63.508
05/05/2011 23:40:00*63.508*63.46*63.516*63.447
05/05/2011 23:45:00*63.46*63.44*63.467*63.438
05/05/2011 23:50:00*63.44*63.421*63.45*63.416
05/05/2011 23:55:00*63.421*63.401*63.464*63.399
05/06/2011 00:00:00*63.401*63.358*63.408*63.35
05/06/2011 00:05:00*63.358*63.37*63.402*63.358
05/06/2011 00:10:00*63.37*63.381*63.407*63.369
05/06/2011 00:15:00*63.381*63.298*63.381*63.298
05/06/2011 00:20:00*63.298*63.245*63.3*63.234
05/06/2011 00:25:00*63.245*63.296*63.304*63.245
05/06/2011 00:30:00*63.296*63.332*63.338*63.293
05/06/2011 00:35:00*63.332*63.38*63.388*63.331
05/06/2011 00:40:00*63.38*63.347*63.425*63.345
05/06/2011 00:45:00*63.347*63.38*63.395*63.341
05/06/2011 00:50:00*63.38*63.367*63.382*63.341
05/06/2011 00:55:00*63.367*63.392*63.409*63.367
05/06/2011 01:00:00*63.392*63.353*63.392*63.345
05/06/2011 01:05:00*63.353*63.309*63.354*63.281
05/06/2011 01:10:00*63.309*63.291*63.321*63.277
05/06/2011 01:15:00*63.291*63.339*63.343*63.29
05/06/2011 01:20:00*63.339*63.337*63.382*63.316
05/06/2011 01:25:00*63.337*63.385*63.411*63.337
05/06/2011 01:30:00*63.385*63.48*63.486*63.374
05/06/2011 01:35:00*63.48*63.471*63.554*63.452
05/06/2011 01:40:00*63.471*63.48*63.484*63.443
05/06/2011 01:45:00*63.48*63.439*63.507*63.435
05/06/2011 01:50:00*63.439*63.414*63.445*63.367
05/06/2011 01:55:00*63.414*63.388*63.419*63.378
05/06/2011 02:00:00*63.388*63.339*63.388*63.339
05/06/2011 02:05:00*63.339*63.362*63.362*63.328
05/06/2011 02:10:00*63.362*63.38*63.382*63.352
05/06/2011 02:15:00*63.38*63.452*63.454*63.373
05/06/2011 02:20:00*63.452*63.512*63.532*63.452
05/06/2011 02:25:00*63.512*63.508*63.536*63.49
05/06/2011 02:30:00*63.508*63.428*63.508*63.418
05/06/2011 02:35:00*63.428*63.439*63.451*63.414
05/06/2011 02:40:00*63.439*63.438*63.499*63.429
05/06/2011 02:45:00*63.438*63.45*63.498*63.43
05/06/2011 02:50:00*63.45*63.408*63.452*63.384
05/06/2011 02:55:00*63.408*63.443*63.482*63.376
05/06/2011 03:00:00*63.443*63.541*63.558*63.418
05/06/2011 03:05:00*63.541*63.432*63.561*63.418
05/06/2011 03:10:00*63.432*63.36*63.434*63.332
05/06/2011 03:15:00*63.36*63.298*63.386*63.288
05/06/2011 03:20:00*63.298*63.313*63.33*63.284
05/06/2011 03:25:00*63.313*63.358*63.381*63.308
05/06/2011 03:30:00*63.358*63.27*63.358*63.236
05/06/2011 03:35:00*63.27*63.18*63.292*63.159
05/06/2011 03:40:00*63.18*63.347*63.362*63.18
05/06/2011 03:45:00*63.347*63.314*63.41*63.314
05/06/2011 03:50:00*63.314*63.268*63.368*63.264
05/06/2011 03:55:00*63.268*63.275*63.312*63.172
05/06/2011 04:00:00*63.275*63.248*63.288*63.2
05/06/2011 04:05:00*63.248*63.208*63.275*63.194
05/06/2011 04:10:00*63.208*63.178*63.276*63.098
05/06/2011 04:15:00*63.178*63.176*63.217*63.1
05/06/2011 04:20:00*63.176*63.189*63.224*63.156
05/06/2011 04:25:00*63.189*63.232*63.286*63.189
05/06/2011 04:30:00*63.232*63.284*63.302*63.222
05/06/2011 04:35:00*63.284*63.346*63.346*63.26
05/06/2011 04:40:00*63.346*63.36*63.372*63.292
05/06/2011 04:45:00*63.36*63.38*63.422*63.36
05/06/2011 04:50:00*63.38*63.29*63.388*63.262
05/06/2011 04:55:00*63.29*63.226*63.307*63.208
05/06/2011 05:00:00*63.226*63.202*63.234*63.162
05/06/2011 05:05:00*63.202*63.245*63.261*63.202
05/06/2011 05:10:00*63.245*63.255*63.308*63.221
05/06/2011 05:15:00*63.255*63.31*63.324*63.252
05/06/2011 05:20:00*63.31*63.258*63.326*63.254
05/06/2011 05:25:00*63.258*63.284*63.298*63.252
05/06/2011 05:30:00*63.284*63.244*63.286*63.222
05/06/2011 05:35:00*63.244*63.162*63.267*63.16
05/06/2011 05:40:00*63.162*63.122*63.178*63.086
05/06/2011 05:45:00*63.122*63.191*63.191*63.112
05/06/2011 05:50:00*63.191*63.082*63.191*63.082
05/06/2011 05:55:00*63.082*63.099*63.129*63.072
05/06/2011 06:00:00*63.099*63.112*63.133*63.099
05/06/2011 06:05:00*63.112*63.213*63.214*63.112
05/06/2011 06:10:00*63.213*63.156*63.224*63.154
05/06/2011 06:15:00*63.156*63.245*63.254*63.155
05/06/2011 06:20:00*63.245*63.234*63.251*63.188
05/06/2011 06:25:00*63.234*63.176*63.234*63.174
05/06/2011 06:30:00*63.176*63.162*63.206*63.152
05/06/2011 06:35:00*63.162*63.204*63.206*63.146
05/06/2011 06:40:00*63.204*63.172*63.211*63.172
05/06/2011 06:45:00*63.172*63.182*63.216*63.138
05/06/2011 06:50:00*63.182*63.192*63.203*63.172
05/06/2011 06:55:00*63.192*63.179*63.208*63.178
05/06/2011 07:00:00*63.179*63.17*63.188*63.148
05/06/2011 07:05:00*63.17*63.185*63.215*63.162
05/06/2011 07:10:00*63.185*63.168*63.208*63.153
05/06/2011 07:15:00*63.168*63.129*63.182*63.108
05/06/2011 07:20:00*63.129*63.128*63.163*63.118
05/06/2011 07:25:00*63.128*63.1*63.128*63.038
05/06/2011 07:30:00*63.1*63.143*63.158*63.07
05/06/2011 07:35:00*63.143*63.152*63.156*63.12
05/06/2011 07:40:00*63.152*63.134*63.152*63.121
05/06/2011 07:45:00*63.134*63.068*63.144*63.068
05/06/2011 07:50:00*63.068*63.108*63.111*63.059
05/06/2011 07:55:00*63.108*63.084*63.118*63.048
05/06/2011 08:00:00*63.084*63.168*63.193*63.084
05/06/2011 08:05:00*63.168*63.149*63.176*63.13
05/06/2011 08:10:00*63.149*63.18*63.18*63.132
05/06/2011 08:15:00*63.18*63.2*63.234*63.168
05/06/2011 08:20:00*63.2*63.238*63.258*63.2
05/06/2011 08:25:00*63.238*63.205*63.252*63.19
05/06/2011 08:30:00*63.205*63.213*63.324*63.185
05/06/2011 08:35:00*63.213*63.773*64.066*63.213
05/06/2011 08:40:00*63.773*64.046*64.046*63.699
05/06/2011 08:45:00*64.046*64.038*64.113*63.985
05/06/2011 08:50:00*64.038*64.036*64.152*64.035
05/06/2011 08:55:00*64.036*64.084*64.122*64.024
05/06/2011 09:00:00*64.084*64.058*64.117*64.03
05/06/2011 09:05:00*64.058*63.972*64.11*63.954
05/06/2011 09:10:00*63.972*64.022*64.048*63.958
05/06/2011 09:15:00*64.022*64.0*64.128*63.982
05/06/2011 09:20:00*64.0*64.036*64.088*63.964
05/06/2011 09:25:00*64.036*64.012*64.064*63.992
05/06/2011 09:30:00*64.012*63.88*64.038*63.876
05/06/2011 09:35:00*63.88*63.966*63.972*63.806
05/06/2011 09:40:00*63.966*63.918*64.008*63.902
05/06/2011 09:45:00*63.918*63.876*63.932*63.859
05/06/2011 09:50:00*63.876*63.716*63.904*63.714
05/06/2011 09:55:00*63.716*63.816*63.824*63.716
05/06/2011 10:00:00*63.816*63.856*63.898*63.796
05/06/2011 10:05:00*63.856*63.798*63.881*63.777
05/06/2011 10:10:00*63.798*63.7*63.81*63.7
05/06/2011 10:15:00*63.7*63.824*63.836*63.632
05/06/2011 10:20:00*63.824*63.808*63.852*63.778
05/06/2011 10:25:00*63.808*63.985*64.005*63.807
05/06/2011 10:30:00*63.985*64.102*64.138*63.936
05/06/2011 10:35:00*64.102*64.073*64.116*64.067
05/06/2011 10:40:00*64.073*64.238*64.24*64.059
05/06/2011 10:45:00*64.238*64.23*64.266*64.176
05/06/2011 10:50:00*64.23*64.15*64.23*64.144
05/06/2011 10:55:00*64.15*64.176*64.202*64.144
05/06/2011 11:00:00*64.176*64.168*64.254*64.141
05/06/2011 11:05:00*64.168*64.12*64.184*64.114
05/06/2011 11:10:00*64.12*64.141*64.165*64.107
05/06/2011 11:15:00*64.141*64.091*64.148*64.069
05/06/2011 11:20:00*64.091*64.108*64.154*64.042
05/06/2011 11:25:00*64.108*64.099*64.142*64.083
05/06/2011 11:30:00*64.099*64.06*64.104*64.042
05/06/2011 11:35:00*64.06*64.048*64.101*64.041
05/06/2011 11:40:00*64.048*63.958*64.054*63.958
05/06/2011 11:45:00*63.958*64.0*64.002*63.958
05/06/2011 11:50:00*64.0*64.044*64.064*63.998
05/06/2011 11:55:00*64.044*63.998*64.072*63.998
05/06/2011 12:00:00*63.998*64.018*64.028*63.91
05/06/2011 12:05:00*64.018*63.968*64.06*63.926
05/06/2011 12:10:00*63.968*63.824*63.968*63.818
05/06/2011 12:15:00*63.824*63.928*63.978*63.824
05/06/2011 12:20:00*63.928*63.805*63.936*63.792
05/06/2011 12:25:00*63.805*63.882*63.911*63.804
05/06/2011 12:30:00*63.882*63.712*63.914*63.695
05/06/2011 12:35:00*63.712*63.758*63.882*63.696
05/06/2011 12:40:00*63.758*63.74*63.796*63.718
05/06/2011 12:45:00*63.74*63.634*63.762*63.608
05/06/2011 12:50:00*63.634*63.65*63.73*63.578
05/06/2011 12:55:00*63.65*63.728*63.744*63.603
05/06/2011 13:00:00*63.728*63.78*63.78*63.668
05/06/2011 13:05:00*63.78*63.76*63.847*63.752
05/06/2011 13:10:00*63.76*63.798*63.798*63.696
05/06/2011 13:15:00*63.798*63.701*63.818*63.65
05/06/2011 13:20:00*63.701*63.517*63.72*63.482
05/06/2011 13:25:00*63.517*63.625*63.629*63.456
05/06/2011 13:30:00*63.625*63.745*63.765*63.61
05/06/2011 13:35:00*63.745*63.666*63.772*63.662
05/06/2011 13:40:00*63.666*63.659*63.702*63.588
05/06/2011 13:45:00*63.659*63.632*63.708*63.632
05/06/2011 13:50:00*63.632*63.648*63.72*63.617
05/06/2011 13:55:00*63.648*63.684*63.716*63.636
05/06/2011 14:00:00*63.684*63.706*63.722*63.677
05/06/2011 14:05:00*63.706*63.676*63.71*63.63
05/06/2011 14:10:00*63.676*63.698*63.698*63.64
05/06/2011 14:15:00*63.698*63.682*63.76*63.672
05/06/2011 14:20:00*63.682*63.708*63.71*63.654
05/06/2011 14:25:00*63.708*63.664*63.718*63.638
05/06/2011 14:30:00*63.664*63.552*63.664*63.523
05/06/2011 14:35:00*63.552*63.388*63.57*63.382
05/06/2011 14:40:00*63.388*63.486*63.488*63.372
05/06/2011 14:45:00*63.486*63.588*63.609*63.486
05/06/2011 14:50:00*63.588*63.54*63.592*63.538
05/06/2011 14:55:00*63.54*63.554*63.614*63.494
05/06/2011 15:00:00*63.554*63.506*63.598*63.498
05/06/2011 15:05:00*63.506*63.552*63.554*63.483
05/06/2011 15:10:00*63.552*63.559*63.559*63.514
05/06/2011 15:15:00*63.559*63.601*63.629*63.537
05/06/2011 15:20:00*63.601*63.651*63.652*63.584
05/06/2011 15:25:00*63.651*63.637*63.686*63.607
05/06/2011 15:30:00*63.637*63.653*63.668*63.616
05/06/2011 15:35:00*63.653*63.7*63.702*63.652
05/06/2011 15:40:00*63.7*63.685*63.7*63.678
05/06/2011 15:45:00*63.685*63.716*63.723*63.685
05/06/2011 15:50:00*63.716*63.719*63.725*63.697
05/06/2011 15:55:00*63.719*63.726*63.736*63.708
05/06/2011 16:00:00*63.726*63.68*63.73*63.66
05/06/2011 16:05:00*63.68*63.657*63.68*63.653
