05/04/2011 17:05:00*63.623*63.645*63.659*63.603
05/04/2011 17:10:00*63.645*63.629*63.673*63.617
05/04/2011 17:15:00*63.629*63.645*63.649*63.593
05/04/2011 17:20:00*63.645*63.644*63.664*63.632
05/04/2011 17:25:00*63.644*63.637*63.654*63.635
05/04/2011 17:30:00*63.637*63.618*63.652*63.612
05/04/2011 17:35:00*63.618*63.658*63.658*63.6
05/04/2011 17:40:00*63.658*63.688*63.701*63.658
05/04/2011 17:45:00*63.688*63.678*63.698*63.662
05/04/2011 17:50:00*63.678*63.638*63.688*63.634
05/04/2011 17:55:00*63.638*63.628*63.648*63.618
05/04/2011 18:00:00*63.628*63.661*63.681*63.628
05/04/2011 18:05:00*63.661*63.688*63.689*63.658
05/04/2011 18:10:00*63.688*63.662*63.701*63.662
05/04/2011 18:15:00*63.662*63.658*63.665*63.653
05/04/2011 18:20:00*63.658*63.683*63.688*63.657
05/04/2011 18:25:00*63.683*63.678*63.7*63.678
05/04/2011 18:30:00*63.678*63.688*63.69*63.661
05/04/2011 18:35:00*63.688*63.7*63.718*63.688
05/04/2011 18:40:00*63.7*63.728*63.733*63.693
05/04/2011 18:45:00*63.728*63.756*63.814*63.705
05/04/2011 18:50:00*63.756*64.028*64.056*63.742
05/04/2011 18:55:00*64.028*63.962*64.028*63.942
05/04/2011 19:00:00*63.962*63.944*63.983*63.937
05/04/2011 19:05:00*63.944*63.888*63.951*63.888
05/04/2011 19:10:00*63.888*63.891*63.903*63.88
05/04/2011 19:15:00*63.891*63.79*63.899*63.717
05/04/2011 19:20:00*63.79*63.889*63.918*63.788
05/04/2011 19:25:00*63.889*63.893*63.905*63.879
05/04/2011 19:30:00*63.893*63.849*63.893*63.836
05/04/2011 19:35:00*63.849*63.817*63.853*63.802
05/04/2011 19:40:00*63.817*63.797*63.84*63.788
05/04/2011 19:45:00*63.797*63.75*63.816*63.75
05/04/2011 19:50:00*63.75*63.753*63.771*63.729
05/04/2011 19:55:00*63.753*63.752*63.784*63.749
05/04/2011 20:00:00*63.752*63.675*63.752*63.653
05/04/2011 20:05:00*63.675*63.663*63.706*63.652
05/04/2011 20:10:00*63.663*63.662*63.679*63.641
05/04/2011 20:15:00*63.662*63.645*63.667*63.636
05/04/2011 20:20:00*63.645*63.627*63.659*63.615
05/04/2011 20:25:00*63.627*63.643*63.644*63.606
05/04/2011 20:30:00*63.643*63.592*63.643*63.56
05/04/2011 20:35:00*63.592*63.632*63.643*63.591
05/04/2011 20:40:00*63.632*63.682*63.721*63.628
05/04/2011 20:45:00*63.682*63.66*63.684*63.652
05/04/2011 20:50:00*63.66*63.666*63.67*63.652
05/04/2011 20:55:00*63.666*63.68*63.682*63.656
05/04/2011 21:00:00*63.68*63.753*63.761*63.68
05/04/2011 21:05:00*63.753*63.742*63.763*63.715
05/04/2011 21:10:00*63.742*63.737*63.759*63.705
05/04/2011 21:15:00*63.737*63.683*63.737*63.683
05/04/2011 21:20:00*63.683*63.698*63.706*63.675
05/04/2011 21:25:00*63.698*63.744*63.744*63.698
05/04/2011 21:30:00*63.744*63.777*63.812*63.742
05/04/2011 21:35:00*63.777*63.825*63.835*63.579
05/04/2011 21:40:00*63.825*63.82*63.852*63.783
05/04/2011 21:45:00*63.82*63.844*63.889*63.81
05/04/2011 21:50:00*63.844*63.856*63.902*63.841
05/04/2011 21:55:00*63.856*63.832*63.898*63.832
05/04/2011 22:00:00*63.832*63.858*63.872*63.808
05/04/2011 22:05:00*63.858*63.84*63.871*63.805
05/04/2011 22:10:00*63.84*63.875*63.875*63.828
05/04/2011 22:15:00*63.875*63.876*63.903*63.872
05/04/2011 22:20:00*63.876*63.831*63.892*63.818
05/04/2011 22:25:00*63.831*63.828*63.836*63.798
05/04/2011 22:30:00*63.828*63.776*63.828*63.748
05/04/2011 22:35:00*63.776*63.764*63.779*63.745
05/04/2011 22:40:00*63.764*63.737*63.789*63.732
05/04/2011 22:45:00*63.737*63.677*63.743*63.675
05/04/2011 22:50:00*63.677*63.658*63.678*63.608
05/04/2011 22:55:00*63.658*63.54*63.662*63.532
05/04/2011 23:00:00*63.54*63.582*63.63*63.51
05/04/2011 23:05:00*63.582*63.631*63.677*63.58
05/04/2011 23:10:00*63.631*63.552*63.631*63.532
05/04/2011 23:15:00*63.552*63.609*63.612*63.544
05/04/2011 23:20:00*63.609*63.616*63.661*63.608
05/04/2011 23:25:00*63.616*63.629*63.629*63.603
05/04/2011 23:30:00*63.629*63.646*63.658*63.629
05/04/2011 23:35:00*63.646*63.689*63.704*63.64
05/04/2011 23:40:00*63.689*63.688*63.694*63.668
05/04/2011 23:45:00*63.688*63.655*63.706*63.648
05/04/2011 23:50:00*63.655*63.67*63.679*63.65
05/04/2011 23:55:00*63.67*63.701*63.701*63.666
05/05/2011 00:00:00*63.701*63.711*63.725*63.687
05/05/2011 00:05:00*63.711*63.791*63.812*63.711
05/05/2011 00:10:00*63.791*63.765*63.792*63.729
05/05/2011 00:15:00*63.765*63.788*63.788*63.74
05/05/2011 00:20:00*63.788*63.758*63.817*63.752
05/05/2011 00:25:00*63.758*63.751*63.768*63.746
05/05/2011 00:30:00*63.751*63.777*63.784*63.751
05/05/2011 00:35:00*63.777*63.735*63.777*63.726
05/05/2011 00:40:00*63.735*63.694*63.742*63.689
05/05/2011 00:45:00*63.694*63.701*63.703*63.684
05/05/2011 00:50:00*63.701*63.67*63.701*63.662
05/05/2011 00:55:00*63.67*63.662*63.672*63.654
05/05/2011 01:00:00*63.662*63.669*63.669*63.644
05/05/2011 01:05:00*63.669*63.638*63.683*63.618
05/05/2011 01:10:00*63.638*63.671*63.678*63.62
05/05/2011 01:15:00*63.671*63.709*63.712*63.671
05/05/2011 01:20:00*63.709*63.734*63.737*63.706
05/05/2011 01:25:00*63.734*63.736*63.752*63.728
05/05/2011 01:30:00*63.736*63.691*63.738*63.69
05/05/2011 01:35:00*63.691*63.689*63.691*63.671
05/05/2011 01:40:00*63.689*63.686*63.696*63.672
05/05/2011 01:45:00*63.686*63.71*63.72*63.678
05/05/2011 01:50:00*63.71*63.754*63.763*63.71
05/05/2011 01:55:00*63.754*63.781*63.782*63.745
05/05/2011 02:00:00*63.781*63.82*63.853*63.774
05/05/2011 02:05:00*63.82*63.806*63.823*63.761
05/05/2011 02:10:00*63.806*63.809*63.822*63.795
05/05/2011 02:15:00*63.809*63.797*63.81*63.768
05/05/2011 02:20:00*63.797*63.789*63.815*63.764
05/05/2011 02:25:00*63.789*63.794*63.822*63.766
05/05/2011 02:30:00*63.794*63.653*63.794*63.651
05/05/2011 02:35:00*63.653*63.699*63.715*63.625
05/05/2011 02:40:00*63.699*63.684*63.748*63.678
05/05/2011 02:45:00*63.684*63.665*63.708*63.664
05/05/2011 02:50:00*63.665*63.699*63.713*63.583
05/05/2011 02:55:00*63.699*63.644*63.716*63.644
05/05/2011 03:00:00*63.644*63.641*63.681*63.614
05/05/2011 03:05:00*63.641*63.656*63.688*63.618
05/05/2011 03:10:00*63.656*63.624*63.656*63.582
05/05/2011 03:15:00*63.624*63.562*63.624*63.546
05/05/2011 03:20:00*63.562*63.617*63.659*63.562
05/05/2011 03:25:00*63.617*63.558*63.617*63.528
05/05/2011 03:30:00*63.558*63.498*63.56*63.462
05/05/2011 03:35:00*63.498*63.479*63.55*63.461
05/05/2011 03:40:00*63.479*63.472*63.514*63.468
05/05/2011 03:45:00*63.472*63.517*63.534*63.461
05/05/2011 03:50:00*63.517*63.512*63.56*63.511
05/05/2011 03:55:00*63.512*63.513*63.538*63.496
05/05/2011 04:00:00*63.513*63.533*63.582*63.513
05/05/2011 04:05:00*63.533*63.48*63.544*63.48
05/05/2011 04:10:00*63.48*63.53*63.536*63.46
05/05/2011 04:15:00*63.53*63.502*63.56*63.5
05/05/2011 04:20:00*63.502*63.488*63.516*63.472
05/05/2011 04:25:00*63.488*63.528*63.545*63.48
05/05/2011 04:30:00*63.528*63.512*63.556*63.482
05/05/2011 04:35:00*63.512*63.54*63.554*63.486
05/05/2011 04:40:00*63.54*63.51*63.586*63.502
05/05/2011 04:45:00*63.51*63.528*63.536*63.51
05/05/2011 04:50:00*63.528*63.573*63.573*63.514
05/05/2011 04:55:00*63.573*63.484*63.589*63.483
05/05/2011 05:00:00*63.484*63.476*63.529*63.472
05/05/2011 05:05:00*63.476*63.468*63.51*63.456
05/05/2011 05:10:00*63.468*63.416*63.493*63.416
05/05/2011 05:15:00*63.416*63.35*63.42*63.342
05/05/2011 05:20:00*63.35*63.305*63.352*63.302
05/05/2011 05:25:00*63.305*63.244*63.316*63.24
05/05/2011 05:30:00*63.244*63.262*63.27*63.225
05/05/2011 05:35:00*63.262*63.24*63.271*63.228
05/05/2011 05:40:00*63.24*63.098*63.242*63.077
05/05/2011 05:45:00*63.098*63.097*63.108*63.054
05/05/2011 05:50:00*63.097*63.023*63.11*63.022
05/05/2011 05:55:00*63.023*62.979*63.098*62.979
05/05/2011 06:00:00*62.979*62.948*63.02*62.944
05/05/2011 06:05:00*62.948*62.754*62.948*62.724
05/05/2011 06:10:00*62.754*62.801*62.936*62.754
05/05/2011 06:15:00*62.801*62.858*62.928*62.764
05/05/2011 06:20:00*62.858*62.944*62.988*62.84
05/05/2011 06:25:00*62.944*62.848*62.988*62.828
05/05/2011 06:30:00*62.848*62.87*62.898*62.8
05/05/2011 06:35:00*62.87*62.858*62.898*62.8
05/05/2011 06:40:00*62.858*62.718*62.91*62.688
05/05/2011 06:45:00*62.718*62.622*62.8*62.609
05/05/2011 06:50:00*62.622*62.649*62.684*62.526
05/05/2011 06:55:00*62.649*62.653*62.666*62.59
05/05/2011 07:00:00*62.653*62.749*62.785*62.616
05/05/2011 07:05:00*62.749*62.665*62.79*62.63
05/05/2011 07:10:00*62.665*62.756*62.79*62.665
05/05/2011 07:15:00*62.756*62.8*62.859*62.728
05/05/2011 07:20:00*62.8*62.948*62.961*62.8
05/05/2011 07:25:00*62.948*62.876*62.958*62.86
05/05/2011 07:30:00*62.876*62.858*62.88*62.825
05/05/2011 07:35:00*62.858*62.862*62.884*62.852
05/05/2011 07:40:00*62.862*62.808*62.878*62.808
05/05/2011 07:45:00*62.808*62.683*62.812*62.658
05/05/2011 07:50:00*62.683*62.66*62.698*62.642
05/05/2011 07:55:00*62.66*62.681*62.69*62.609
05/05/2011 08:00:00*62.681*62.748*62.75*62.679
05/05/2011 08:05:00*62.748*62.777*62.789*62.728
05/05/2011 08:10:00*62.777*62.758*62.777*62.726
05/05/2011 08:15:00*62.758*62.757*62.808*62.726
05/05/2011 08:20:00*62.757*62.767*62.831*62.742
05/05/2011 08:25:00*62.767*62.782*62.826*62.73
05/05/2011 08:30:00*62.782*62.771*62.813*62.747
05/05/2011 08:35:00*62.771*62.688*62.788*62.575
05/05/2011 08:40:00*62.688*62.654*62.756*62.648
05/05/2011 08:45:00*62.654*62.641*62.693*62.592
05/05/2011 08:50:00*62.641*62.743*62.792*62.641
05/05/2011 08:55:00*62.743*62.65*62.758*62.609
05/05/2011 09:00:00*62.65*62.83*62.862*62.65
05/05/2011 09:05:00*62.83*62.756*62.834*62.728
05/05/2011 09:10:00*62.756*62.733*62.758*62.68
05/05/2011 09:15:00*62.733*62.715*62.774*62.71
05/05/2011 09:20:00*62.715*62.708*62.733*62.658
05/05/2011 09:25:00*62.708*62.762*62.796*62.679
05/05/2011 09:30:00*62.762*62.798*62.818*62.758
05/05/2011 09:35:00*62.798*62.805*62.883*62.778
05/05/2011 09:40:00*62.805*62.82*62.83*62.748
05/05/2011 09:45:00*62.82*62.862*62.882*62.818
05/05/2011 09:50:00*62.862*62.996*62.998*62.855
05/05/2011 09:55:00*62.996*62.958*63.048*62.944
05/05/2011 10:00:00*62.958*62.988*63.012*62.929
05/05/2011 10:05:00*62.988*63.021*63.062*62.974
05/05/2011 10:10:00*63.021*62.928*63.048*62.928
05/05/2011 10:15:00*62.928*62.91*62.968*62.892
05/05/2011 10:20:00*62.91*62.95*62.97*62.898
05/05/2011 10:25:00*62.95*63.0*63.048*62.948
05/05/2011 10:30:00*63.0*62.953*63.001*62.928
05/05/2011 10:35:00*62.953*62.96*62.969*62.86
05/05/2011 10:40:00*62.96*62.992*63.023*62.956
05/05/2011 10:45:00*62.992*62.994*63.048*62.988
05/05/2011 10:50:00*62.994*63.038*63.092*62.994
05/05/2011 10:55:00*63.038*62.942*63.043*62.93
05/05/2011 11:00:00*62.942*62.9*62.964*62.864
05/05/2011 11:05:00*62.9*62.846*62.924*62.805
05/05/2011 11:10:00*62.846*62.659*62.868*62.607
05/05/2011 11:15:00*62.659*62.724*62.726*62.623
05/05/2011 11:20:00*62.724*62.732*62.779*62.62
05/05/2011 11:25:00*62.732*62.771*62.778*62.73
05/05/2011 11:30:00*62.771*62.802*62.81*62.75
05/05/2011 11:35:00*62.802*62.912*62.918*62.793
05/05/2011 11:40:00*62.912*63.001*63.038*62.912
05/05/2011 11:45:00*63.001*62.996*63.033*62.98
05/05/2011 11:50:00*62.996*63.068*63.111*62.988
05/05/2011 11:55:00*63.068*63.013*63.086*62.976
05/05/2011 12:00:00*63.013*63.006*63.034*62.969
05/05/2011 12:05:00*63.006*63.158*63.166*62.995
05/05/2011 12:10:00*63.158*63.108*63.166*63.086
05/05/2011 12:15:00*63.108*63.084*63.136*63.062
05/05/2011 12:20:00*63.084*63.062*63.104*63.049
05/05/2011 12:25:00*63.062*63.128*63.134*63.042
05/05/2011 12:30:00*63.128*63.119*63.145*63.098
05/05/2011 12:35:00*63.119*63.1*63.124*63.05
05/05/2011 12:40:00*63.1*63.086*63.114*63.065
05/05/2011 12:45:00*63.086*63.072*63.11*63.066
05/05/2011 12:50:00*63.072*63.061*63.082*63.01
05/05/2011 12:55:00*63.061*63.03*63.08*63.028
05/05/2011 13:00:00*63.03*63.034*63.044*63.019
05/05/2011 13:05:00*63.034*63.078*63.086*63.034
05/05/2011 13:10:00*63.078*63.072*63.08*63.025
05/05/2011 13:15:00*63.072*63.178*63.178*63.072
05/05/2011 13:20:00*63.178*63.143*63.189*63.136
05/05/2011 13:25:00*63.143*63.13*63.168*63.11
05/05/2011 13:30:00*63.13*63.205*63.212*63.126
05/05/2011 13:35:00*63.205*63.194*63.218*63.188
05/05/2011 13:40:00*63.194*63.082*63.2*63.06
05/05/2011 13:45:00*63.082*62.991*63.084*62.988
05/05/2011 13:50:00*62.991*63.015*63.028*62.982
05/05/2011 13:55:00*63.015*62.934*63.022*62.932
05/05/2011 14:00:00*62.934*63.03*63.033*62.92
05/05/2011 14:05:00*63.03*62.984*63.044*62.976
05/05/2011 14:10:00*62.984*63.004*63.027*62.972
05/05/2011 14:15:00*63.004*62.956*63.004*62.936
05/05/2011 14:20:00*62.956*63.002*63.03*62.954
05/05/2011 14:25:00*63.002*63.015*63.036*62.97
05/05/2011 14:30:00*63.015*63.018*63.036*62.992
05/05/2011 14:35:00*63.018*63.028*63.048*63.015
05/05/2011 14:40:00*63.028*63.056*63.088*63.028
05/05/2011 14:45:00*63.056*63.004*63.078*62.998
05/05/2011 14:50:00*63.004*62.986*63.022*62.979
05/05/2011 14:55:00*62.986*62.85*62.995*62.82
05/05/2011 15:00:00*62.85*62.824*62.952*62.824
05/05/2011 15:05:00*62.824*62.867*62.909*62.81
05/05/2011 15:10:00*62.867*62.809*62.871*62.793
05/05/2011 15:15:00*62.809*62.634*62.813*62.588
05/05/2011 15:20:00*62.634*62.692*62.782*62.632
05/05/2011 15:25:00*62.692*62.622*62.768*62.599
05/05/2011 15:30:00*62.622*62.586*62.678*62.57
05/05/2011 15:35:00*62.586*62.709*62.733*62.541
05/05/2011 15:40:00*62.709*62.731*62.763*62.647
05/05/2011 15:45:00*62.731*62.762*62.766*62.681
05/05/2011 15:50:00*62.762*62.759*62.794*62.707
05/05/2011 15:55:00*62.759*62.76*62.795*62.736
05/05/2011 16:00:00*62.76*62.673*62.773*62.664
05/05/2011 16:05:00*62.673*62.74*62.745*62.672
05/05/2011 16:10:00*62.74*62.815*62.832*62.725
05/05/2011 16:15:00*62.815*62.848*62.861*62.782
05/05/2011 16:20:00*62.848*62.81*62.86*62.807
05/05/2011 16:25:00*62.81*62.831*62.848*62.81
05/05/2011 16:30:00*62.831*62.805*62.846*62.79
05/05/2011 16:35:00*62.805*62.809*62.843*62.781
05/05/2011 16:40:00*62.809*62.784*62.809*62.77
05/05/2011 16:45:00*62.784*62.804*62.809*62.741
05/05/2011 16:50:00*62.804*62.799*62.84*62.794
05/05/2011 16:55:00*62.799*62.801*62.814*62.745
05/05/2011 17:00:00*62.801*62.768*62.801*62.758
