05/02/2011 17:05:00*65.438*65.451*65.451*65.426
05/02/2011 17:10:00*65.451*65.444*65.451*65.437
05/02/2011 17:15:00*65.444*65.451*65.452*65.436
05/02/2011 17:20:00*65.451*65.448*65.467*65.395
05/02/2011 17:25:00*65.448*65.43*65.448*65.38
05/02/2011 17:30:00*65.43*65.466*65.468*65.43
05/02/2011 17:35:00*65.466*65.487*65.487*65.462
05/02/2011 17:40:00*65.487*65.478*65.498*65.472
05/02/2011 17:45:00*65.478*65.428*65.485*65.405
05/02/2011 17:50:00*65.428*65.428*65.438*65.423
05/02/2011 17:55:00*65.428*65.428*65.433*65.423
05/02/2011 18:00:00*65.428*65.433*65.438*65.412
05/02/2011 18:05:00*65.433*65.428*65.433*65.417
05/02/2011 18:10:00*65.428*65.423*65.433*65.413
05/02/2011 18:15:00*65.423*65.413*65.433*65.413
05/02/2011 18:20:00*65.413*65.413*65.421*65.409
05/02/2011 18:25:00*65.413*65.423*65.43*65.41
05/02/2011 18:30:00*65.423*65.433*65.433*65.418
05/02/2011 18:35:00*65.433*65.458*65.459*65.428
05/02/2011 18:40:00*65.458*65.423*65.458*65.42
05/02/2011 18:45:00*65.423*65.408*65.423*65.399
05/02/2011 18:50:00*65.408*65.398*65.408*65.333
05/02/2011 18:55:00*65.398*65.388*65.408*65.378
05/02/2011 19:00:00*65.388*65.363*65.388*65.358
05/02/2011 19:05:00*65.363*65.375*65.379*65.356
05/02/2011 19:10:00*65.375*65.373*65.388*65.368
05/02/2011 19:15:00*65.373*65.388*65.399*65.373
05/02/2011 19:20:00*65.388*65.397*65.407*65.37
05/02/2011 19:25:00*65.397*65.374*65.403*65.354
05/02/2011 19:30:00*65.374*65.367*65.383*65.355
05/02/2011 19:35:00*65.367*65.303*65.375*65.291
05/02/2011 19:40:00*65.303*65.354*65.367*65.303
05/02/2011 19:45:00*65.354*65.343*65.359*65.343
05/02/2011 19:50:00*65.343*65.292*65.343*65.263
05/02/2011 19:55:00*65.292*65.274*65.297*65.273
05/02/2011 20:00:00*65.274*65.305*65.314*65.274
05/02/2011 20:05:00*65.305*65.203*65.308*65.149
05/02/2011 20:10:00*65.203*65.199*65.203*65.168
05/02/2011 20:15:00*65.199*65.173*65.208*65.173
05/02/2011 20:20:00*65.173*65.169*65.199*65.169
05/02/2011 20:25:00*65.169*65.139*65.172*65.123
05/02/2011 20:30:00*65.139*65.151*65.167*65.123
05/02/2011 20:35:00*65.151*65.144*65.163*65.108
05/02/2011 20:40:00*65.144*65.094*65.144*65.08
05/02/2011 20:45:00*65.094*65.141*65.16*65.09
05/02/2011 20:50:00*65.141*65.134*65.158*65.129
05/02/2011 20:55:00*65.134*65.213*65.213*65.13
05/02/2011 21:00:00*65.213*65.203*65.22*65.179
05/02/2011 21:05:00*65.203*65.273*65.321*65.2
05/02/2011 21:10:00*65.273*65.308*65.321*65.273
05/02/2011 21:15:00*65.308*65.258*65.339*65.251
05/02/2011 21:20:00*65.258*65.198*65.262*65.173
05/02/2011 21:25:00*65.198*65.158*65.2*65.123
05/02/2011 21:30:00*65.158*65.168*65.183*65.158
05/02/2011 21:35:00*65.168*65.157*65.174*65.139
05/02/2011 21:40:00*65.157*65.083*65.157*65.039
05/02/2011 21:45:00*65.083*65.172*65.18*65.073
05/02/2011 21:50:00*65.172*65.109*65.174*65.106
05/02/2011 21:55:00*65.109*65.083*65.118*65.05
05/02/2011 22:00:00*65.083*65.078*65.083*65.053
05/02/2011 22:05:00*65.078*65.025*65.078*65.016
05/02/2011 22:10:00*65.025*64.968*65.038*64.963
05/02/2011 22:15:00*64.968*64.998*64.998*64.938
05/02/2011 22:20:00*64.998*65.005*65.015*64.976
05/02/2011 22:25:00*65.005*65.029*65.034*64.978
05/02/2011 22:30:00*65.029*65.071*65.08*65.017
05/02/2011 22:35:00*65.071*65.091*65.095*65.049
05/02/2011 22:40:00*65.091*65.112*65.112*65.081
05/02/2011 22:45:00*65.112*65.118*65.145*65.103
05/02/2011 22:50:00*65.118*65.101*65.119*65.089
05/02/2011 22:55:00*65.101*65.138*65.143*65.097
05/02/2011 23:00:00*65.138*65.113*65.148*65.093
05/02/2011 23:05:00*65.113*65.103*65.128*65.097
05/02/2011 23:10:00*65.103*65.088*65.104*65.081
05/02/2011 23:15:00*65.088*65.093*65.1*65.088
05/02/2011 23:20:00*65.093*65.043*65.098*65.033
05/02/2011 23:25:00*65.043*65.063*65.083*65.038
05/02/2011 23:30:00*65.063*65.068*65.074*65.043
05/02/2011 23:35:00*65.068*65.058*65.075*65.043
05/02/2011 23:40:00*65.058*65.043*65.068*65.038
05/02/2011 23:45:00*65.043*65.009*65.043*65.005
05/02/2011 23:50:00*65.009*64.969*65.009*64.956
05/02/2011 23:55:00*64.969*64.953*64.982*64.943
05/03/2011 00:00:00*64.953*64.938*64.959*64.938
05/03/2011 00:05:00*64.938*65.028*65.031*64.938
05/03/2011 00:10:00*65.028*65.043*65.079*65.026
05/03/2011 00:15:00*65.043*65.033*65.048*65.015
05/03/2011 00:20:00*65.033*65.093*65.112*65.018
05/03/2011 00:25:00*65.093*65.048*65.093*65.048
05/03/2011 00:30:00*65.048*65.048*65.049*65.012
05/03/2011 00:35:00*65.048*65.108*65.128*64.999
05/03/2011 00:40:00*65.108*65.088*65.11*65.045
05/03/2011 00:45:00*65.088*65.053*65.089*65.023
05/03/2011 00:50:00*65.053*65.14*65.141*65.006
05/03/2011 00:55:00*65.14*65.112*65.246*65.084
05/03/2011 01:00:00*65.112*65.136*65.14*65.095
05/03/2011 01:05:00*65.136*65.093*65.145*65.083
05/03/2011 01:10:00*65.093*65.113*65.128*65.088
05/03/2011 01:15:00*65.113*65.157*65.159*65.106
05/03/2011 01:20:00*65.157*65.17*65.196*65.154
05/03/2011 01:25:00*65.17*65.149*65.176*65.148
05/03/2011 01:30:00*65.149*65.118*65.151*65.113
05/03/2011 01:35:00*65.118*65.089*65.137*65.082
05/03/2011 01:40:00*65.089*65.083*65.089*65.059
05/03/2011 01:45:00*65.083*65.12*65.133*65.083
05/03/2011 01:50:00*65.12*65.15*65.159*65.108
05/03/2011 01:55:00*65.15*65.155*65.163*65.132
05/03/2011 02:00:00*65.155*65.15*65.168*65.098
05/03/2011 02:05:00*65.15*65.152*65.208*65.145
05/03/2011 02:10:00*65.152*65.17*65.187*65.146
05/03/2011 02:15:00*65.17*65.141*65.174*65.132
05/03/2011 02:20:00*65.141*65.083*65.161*65.082
05/03/2011 02:25:00*65.083*65.134*65.148*65.073
05/03/2011 02:30:00*65.134*65.125*65.153*65.117
05/03/2011 02:35:00*65.125*65.163*65.163*65.123
05/03/2011 02:40:00*65.163*65.188*65.193*65.143
05/03/2011 02:45:00*65.188*65.149*65.208*65.128
05/03/2011 02:50:00*65.149*65.158*65.198*65.148
05/03/2011 02:55:00*65.158*65.188*65.193*65.158
05/03/2011 03:00:00*65.188*65.105*65.193*65.089
05/03/2011 03:05:00*65.105*65.238*65.245*65.099
05/03/2011 03:10:00*65.238*65.177*65.243*65.171
05/03/2011 03:15:00*65.177*65.179*65.234*65.172
05/03/2011 03:20:00*65.179*65.158*65.228*65.155
05/03/2011 03:25:00*65.158*65.09*65.166*65.062
05/03/2011 03:30:00*65.09*65.088*65.116*65.068
05/03/2011 03:35:00*65.088*65.023*65.093*65.018
05/03/2011 03:40:00*65.023*64.951*65.023*64.908
05/03/2011 03:45:00*64.951*64.94*64.982*64.927
05/03/2011 03:50:00*64.94*64.988*64.988*64.894
05/03/2011 03:55:00*64.988*64.928*65.009*64.91
05/03/2011 04:00:00*64.928*64.948*65.018*64.919
05/03/2011 04:05:00*64.948*64.958*64.983*64.933
05/03/2011 04:10:00*64.958*64.99*64.999*64.958
05/03/2011 04:15:00*64.99*64.988*65.023*64.953
05/03/2011 04:20:00*64.988*64.998*65.019*64.968
05/03/2011 04:25:00*64.998*65.008*65.028*64.98
05/03/2011 04:30:00*65.008*64.978*65.041*64.971
05/03/2011 04:35:00*64.978*64.941*64.978*64.918
05/03/2011 04:40:00*64.941*64.928*64.948*64.913
05/03/2011 04:45:00*64.928*64.938*64.941*64.91
05/03/2011 04:50:00*64.938*64.902*64.945*64.893
05/03/2011 04:55:00*64.902*64.945*64.948*64.902
05/03/2011 05:00:00*64.945*64.95*64.951*64.926
05/03/2011 05:05:00*64.95*64.994*65.01*64.945
05/03/2011 05:10:00*64.994*64.984*65.001*64.984
05/03/2011 05:15:00*64.984*65.033*65.039*64.983
05/03/2011 05:20:00*65.033*65.042*65.046*65.008
05/03/2011 05:25:00*65.042*65.013*65.045*64.985
05/03/2011 05:30:00*65.013*64.998*65.032*64.976
05/03/2011 05:35:00*64.998*65.004*65.004*64.968
05/03/2011 05:40:00*65.004*64.96*65.004*64.955
05/03/2011 05:45:00*64.96*64.938*64.987*64.929
05/03/2011 05:50:00*64.938*64.948*64.953*64.931
05/03/2011 05:55:00*64.948*64.909*64.955*64.908
05/03/2011 06:00:00*64.909*64.958*64.958*64.905
05/03/2011 06:05:00*64.958*64.948*64.968*64.895
05/03/2011 06:10:00*64.948*64.943*64.961*64.936
05/03/2011 06:15:00*64.943*64.911*64.962*64.898
05/03/2011 06:20:00*64.911*64.899*64.934*64.873
05/03/2011 06:25:00*64.899*64.917*64.944*64.898
05/03/2011 06:30:00*64.917*64.908*64.925*64.898
05/03/2011 06:35:00*64.908*64.867*64.908*64.85
05/03/2011 06:40:00*64.867*64.844*64.868*64.831
05/03/2011 06:45:00*64.844*64.68*64.844*64.668
05/03/2011 06:50:00*64.68*64.658*64.718*64.655
05/03/2011 06:55:00*64.658*64.772*64.772*64.658
05/03/2011 07:00:00*64.772*64.74*64.778*64.74
05/03/2011 07:05:00*64.74*64.743*64.753*64.723
05/03/2011 07:10:00*64.743*64.768*64.783*64.743
05/03/2011 07:15:00*64.768*64.783*64.813*64.768
05/03/2011 07:20:00*64.783*64.758*64.788*64.756
05/03/2011 07:25:00*64.758*64.758*64.783*64.748
05/03/2011 07:30:00*64.758*64.708*64.758*64.708
05/03/2011 07:35:00*64.708*64.67*64.728*64.67
05/03/2011 07:40:00*64.67*64.608*64.688*64.608
05/03/2011 07:45:00*64.608*64.661*64.661*64.58
05/03/2011 07:50:00*64.661*64.595*64.664*64.584
05/03/2011 07:55:00*64.595*64.539*64.602*64.479
05/03/2011 08:00:00*64.539*64.523*64.54*64.495
05/03/2011 08:05:00*64.523*64.566*64.569*64.513
05/03/2011 08:10:00*64.566*64.618*64.624*64.554
05/03/2011 08:15:00*64.618*64.615*64.643*64.578
05/03/2011 08:20:00*64.615*64.713*64.718*64.603
05/03/2011 08:25:00*64.713*64.72*64.733*64.688
05/03/2011 08:30:00*64.72*64.738*64.75*64.713
05/03/2011 08:35:00*64.738*64.718*64.753*64.688
05/03/2011 08:40:00*64.718*64.75*64.783*64.701
05/03/2011 08:45:00*64.75*64.798*64.803*64.731
05/03/2011 08:50:00*64.798*64.748*64.813*64.746
05/03/2011 08:55:00*64.748*64.71*64.748*64.696
05/03/2011 09:00:00*64.71*64.691*64.723*64.691
05/03/2011 09:05:00*64.691*64.7*64.729*64.683
05/03/2011 09:10:00*64.7*64.768*64.792*64.694
05/03/2011 09:15:00*64.768*64.699*64.777*64.68
05/03/2011 09:20:00*64.699*64.683*64.699*64.65
05/03/2011 09:25:00*64.683*64.682*64.708*64.658
05/03/2011 09:30:00*64.682*64.66*64.703*64.625
05/03/2011 09:35:00*64.66*64.728*64.743*64.66
05/03/2011 09:40:00*64.728*64.73*64.738*64.699
05/03/2011 09:45:00*64.73*64.678*64.758*64.658
05/03/2011 09:50:00*64.678*64.704*64.718*64.648
05/03/2011 09:55:00*64.704*64.758*64.763*64.658
05/03/2011 10:00:00*64.758*64.766*64.803*64.729
05/03/2011 10:05:00*64.766*64.903*64.953*64.766
05/03/2011 10:10:00*64.903*64.898*64.953*64.894
05/03/2011 10:15:00*64.898*64.874*64.908*64.847
05/03/2011 10:20:00*64.874*64.871*64.913*64.855
05/03/2011 10:25:00*64.871*64.851*64.895*64.82
05/03/2011 10:30:00*64.851*64.868*64.884*64.831
05/03/2011 10:35:00*64.868*64.829*64.868*64.794
05/03/2011 10:40:00*64.829*64.798*64.829*64.783
05/03/2011 10:45:00*64.798*64.744*64.798*64.738
05/03/2011 10:50:00*64.744*64.788*64.794*64.701
05/03/2011 10:55:00*64.788*64.833*64.835*64.773
05/03/2011 11:00:00*64.833*64.863*64.869*64.788
05/03/2011 11:05:00*64.863*64.921*64.922*64.82
05/03/2011 11:10:00*64.921*64.856*64.938*64.847
05/03/2011 11:15:00*64.856*64.908*64.913*64.843
05/03/2011 11:20:00*64.908*64.963*64.998*64.899
05/03/2011 11:25:00*64.963*65.093*65.116*64.963
05/03/2011 11:30:00*65.093*65.067*65.1*65.043
05/03/2011 11:35:00*65.067*65.093*65.093*65.053
05/03/2011 11:40:00*65.093*65.147*65.188*65.083
05/03/2011 11:45:00*65.147*65.198*65.218*65.105
05/03/2011 11:50:00*65.198*65.21*65.236*65.163
05/03/2011 11:55:00*65.21*65.192*65.216*65.168
05/03/2011 12:00:00*65.192*65.183*65.203*65.148
05/03/2011 12:05:00*65.183*65.163*65.238*65.159
05/03/2011 12:10:00*65.163*65.108*65.168*65.103
05/03/2011 12:15:00*65.108*65.133*65.143*65.103
05/03/2011 12:20:00*65.133*65.134*65.153*65.123
05/03/2011 12:25:00*65.134*65.116*65.148*65.093
05/03/2011 12:30:00*65.116*65.098*65.133*65.098
05/03/2011 12:35:00*65.098*65.093*65.109*65.093
05/03/2011 12:40:00*65.093*65.103*65.128*65.093
05/03/2011 12:45:00*65.103*65.048*65.103*65.038
05/03/2011 12:50:00*65.048*65.048*65.063*65.033
05/03/2011 12:55:00*65.048*65.053*65.072*65.033
05/03/2011 13:00:00*65.053*65.003*65.053*64.938
05/03/2011 13:05:00*65.003*65.008*65.018*64.978
05/03/2011 13:10:00*65.008*64.963*65.013*64.941
05/03/2011 13:15:00*64.963*64.993*65.003*64.958
05/03/2011 13:20:00*64.993*65.033*65.043*64.993
05/03/2011 13:25:00*65.033*64.993*65.033*64.978
05/03/2011 13:30:00*64.993*64.952*64.998*64.923
05/03/2011 13:35:00*64.952*64.935*64.963*64.906
05/03/2011 13:40:00*64.935*64.941*64.983*64.927
05/03/2011 13:45:00*64.941*64.9*64.968*64.888
05/03/2011 13:50:00*64.9*64.808*64.903*64.786
05/03/2011 13:55:00*64.808*64.838*64.848*64.758
05/03/2011 14:00:00*64.838*64.833*64.848*64.803
05/03/2011 14:05:00*64.833*64.818*64.849*64.803
05/03/2011 14:10:00*64.818*64.656*64.838*64.64
05/03/2011 14:15:00*64.656*64.593*64.656*64.508
05/03/2011 14:20:00*64.593*64.629*64.652*64.58
05/03/2011 14:25:00*64.629*64.626*64.675*64.613
05/03/2011 14:30:00*64.626*64.668*64.671*64.61
05/03/2011 14:35:00*64.668*64.616*64.696*64.61
05/03/2011 14:40:00*64.616*64.574*64.623*64.574
05/03/2011 14:45:00*64.574*64.651*64.654*64.57
05/03/2011 14:50:00*64.651*64.567*64.652*64.529
05/03/2011 14:55:00*64.567*64.548*64.592*64.53
05/03/2011 15:00:00*64.548*64.491*64.571*64.479
05/03/2011 15:05:00*64.491*64.582*64.59*64.491
05/03/2011 15:10:00*64.582*64.589*64.603*64.558
05/03/2011 15:15:00*64.589*64.606*64.615*64.581
05/03/2011 15:20:00*64.606*64.65*64.668*64.602
05/03/2011 15:25:00*64.65*64.726*64.726*64.65
05/03/2011 15:30:00*64.726*64.668*64.73*64.654
05/03/2011 15:35:00*64.668*64.673*64.698*64.654
05/03/2011 15:40:00*64.673*64.648*64.684*64.629
05/03/2011 15:45:00*64.648*64.654*64.673*64.637
05/03/2011 15:50:00*64.654*64.658*64.697*64.654
05/03/2011 15:55:00*64.658*64.713*64.713*64.658
05/03/2011 16:00:00*64.713*64.723*64.755*64.692
05/03/2011 16:05:00*64.723*64.706*64.729*64.698
05/03/2011 16:10:00*64.706*64.751*64.764*64.706
05/03/2011 16:15:00*64.751*64.756*64.777*64.744
05/03/2011 16:20:00*64.756*64.793*64.794*64.743
05/03/2011 16:25:00*64.793*64.754*64.793*64.745
05/03/2011 16:30:00*64.754*64.765*64.774*64.754
05/03/2011 16:35:00*64.765*64.742*64.767*64.734
05/03/2011 16:40:00*64.742*64.726*64.75*64.726
05/03/2011 16:45:00*64.726*64.709*64.731*64.703
05/03/2011 16:50:00*64.709*64.675*64.714*64.675
05/03/2011 16:55:00*64.675*64.622*64.681*64.59
05/03/2011 17:00:00*64.622*64.588*64.628*64.588
