05/01/2011 17:05:00*65.618*65.618*65.618*65.618
05/01/2011 17:10:00*65.618*65.618*65.618*65.618
05/01/2011 17:15:00*65.618*65.618*65.618*65.618
05/01/2011 17:20:00*65.618*65.623*65.643*65.618
05/01/2011 17:25:00*65.623*65.633*65.633*65.623
05/01/2011 17:30:00*65.633*65.603*65.673*65.603
05/01/2011 17:35:00*65.603*65.593*65.608*65.583
05/01/2011 17:40:00*65.593*65.583*65.663*65.538
05/01/2011 17:45:00*65.583*65.593*65.593*65.573
05/01/2011 17:50:00*65.593*65.568*65.598*65.558
05/01/2011 17:55:00*65.568*65.596*65.612*65.568
05/01/2011 18:00:00*65.596*65.647*65.647*65.583
05/01/2011 18:05:00*65.647*65.654*65.666*65.627
05/01/2011 18:10:00*65.654*65.699*65.727*65.651
05/01/2011 18:15:00*65.699*65.728*65.77*65.699
05/01/2011 18:20:00*65.728*65.743*65.778*65.663
05/01/2011 18:25:00*65.743*65.706*65.778*65.697
05/01/2011 18:30:00*65.706*65.688*65.733*65.683
05/01/2011 18:35:00*65.688*65.673*65.709*65.648
05/01/2011 18:40:00*65.673*65.633*65.678*65.632
05/01/2011 18:45:00*65.633*65.641*65.641*65.596
05/01/2011 18:50:00*65.641*65.548*65.65*65.391
05/01/2011 18:55:00*65.548*65.523*65.548*65.483
05/01/2011 19:00:00*65.523*65.586*65.643*65.456
05/01/2011 19:05:00*65.586*65.507*65.586*65.475
05/01/2011 19:10:00*65.507*65.344*65.528*65.223
05/01/2011 19:15:00*65.344*65.329*65.373*65.308
05/01/2011 19:20:00*65.329*65.452*65.468*65.329
05/01/2011 19:25:00*65.452*65.46*65.528*65.417
05/01/2011 19:30:00*65.46*65.41*65.51*65.399
05/01/2011 19:35:00*65.41*65.466*65.546*65.408
05/01/2011 19:40:00*65.466*65.543*65.543*65.463
05/01/2011 19:45:00*65.543*65.527*65.557*65.47
05/01/2011 19:50:00*65.527*65.553*65.561*65.479
05/01/2011 19:55:00*65.553*65.548*65.562*65.527
05/01/2011 20:00:00*65.548*65.592*65.592*65.543
05/01/2011 20:05:00*65.592*65.612*65.648*65.555
05/01/2011 20:10:00*65.612*65.653*65.657*65.611
05/01/2011 20:15:00*65.653*65.634*65.678*65.62
05/01/2011 20:20:00*65.634*65.609*65.638*65.608
05/01/2011 20:25:00*65.609*65.541*65.624*65.533
05/01/2011 20:30:00*65.541*65.588*65.603*65.521
05/01/2011 20:35:00*65.588*65.553*65.598*65.533
05/01/2011 20:40:00*65.553*65.543*65.571*65.531
05/01/2011 20:45:00*65.543*65.535*65.602*65.526
05/01/2011 20:50:00*65.535*65.524*65.569*65.512
05/01/2011 20:55:00*65.524*65.518*65.528*65.473
05/01/2011 21:00:00*65.518*65.532*65.534*65.477
05/01/2011 21:05:00*65.532*65.528*65.609*65.508
05/01/2011 21:10:00*65.528*65.543*65.567*65.511
05/01/2011 21:15:00*65.543*65.563*65.568*65.543
05/01/2011 21:20:00*65.563*65.583*65.6*65.563
05/01/2011 21:25:00*65.583*65.537*65.584*65.493
05/01/2011 21:30:00*65.537*65.508*65.539*65.491
05/01/2011 21:35:00*65.508*65.49*65.544*65.455
05/01/2011 21:40:00*65.49*65.479*65.509*65.475
05/01/2011 21:45:00*65.479*65.534*65.538*65.476
05/01/2011 21:50:00*65.534*65.508*65.534*65.501
05/01/2011 21:55:00*65.508*65.513*65.531*65.489
05/01/2011 22:00:00*65.513*65.506*65.523*65.497
05/01/2011 22:05:00*65.506*65.548*65.553*65.503
05/01/2011 22:10:00*65.548*65.517*65.548*65.493
05/01/2011 22:15:00*65.517*65.537*65.543*65.499
05/01/2011 22:20:00*65.537*65.539*65.55*65.518
05/01/2011 22:25:00*65.539*65.519*65.543*65.516
05/01/2011 22:30:00*65.519*65.518*65.533*65.508
05/01/2011 22:35:00*65.518*65.443*65.518*65.438
05/01/2011 22:40:00*65.443*65.453*65.461*65.434
05/01/2011 22:45:00*65.453*65.658*65.698*65.453
05/01/2011 22:50:00*65.658*65.695*65.723*65.609
05/01/2011 22:55:00*65.695*65.745*65.771*65.649
05/01/2011 23:00:00*65.745*65.773*65.838*65.707
05/01/2011 23:05:00*65.773*65.687*65.783*65.653
05/01/2011 23:10:00*65.687*65.729*65.748*65.687
05/01/2011 23:15:00*65.729*65.753*65.771*65.67
05/01/2011 23:20:00*65.753*65.81*65.813*65.753
05/01/2011 23:25:00*65.81*65.708*65.814*65.688
05/01/2011 23:30:00*65.708*65.673*65.708*65.633
05/01/2011 23:35:00*65.673*65.663*65.698*65.653
05/01/2011 23:40:00*65.663*65.568*65.663*65.562
05/01/2011 23:45:00*65.568*65.588*65.593*65.549
05/01/2011 23:50:00*65.588*65.598*65.613*65.543
05/01/2011 23:55:00*65.598*65.658*65.658*65.589
05/02/2011 00:00:00*65.658*65.647*65.668*65.624
05/02/2011 00:05:00*65.647*65.594*65.647*65.592
05/02/2011 00:10:00*65.594*65.622*65.646*65.583
05/02/2011 00:15:00*65.622*65.625*65.648*65.602
05/02/2011 00:20:00*65.625*65.635*65.659*65.623
05/02/2011 00:25:00*65.635*65.578*65.646*65.573
05/02/2011 00:30:00*65.578*65.674*65.674*65.578
05/02/2011 00:35:00*65.674*65.628*65.69*65.628
05/02/2011 00:40:00*65.628*65.673*65.691*65.624
05/02/2011 00:45:00*65.673*65.685*65.739*65.668
05/02/2011 00:50:00*65.685*65.698*65.708*65.675
05/02/2011 00:55:00*65.698*65.675*65.708*65.653
05/02/2011 01:00:00*65.675*65.717*65.727*65.651
05/02/2011 01:05:00*65.717*65.728*65.738*65.683
05/02/2011 01:10:00*65.728*65.698*65.728*65.695
05/02/2011 01:15:00*65.698*65.706*65.713*65.686
05/02/2011 01:20:00*65.706*65.683*65.708*65.678
05/02/2011 01:25:00*65.683*65.698*65.731*65.682
05/02/2011 01:30:00*65.698*65.683*65.708*65.683
05/02/2011 01:35:00*65.683*65.648*65.688*65.633
05/02/2011 01:40:00*65.648*65.648*65.668*65.633
05/02/2011 01:45:00*65.648*65.663*65.708*65.648
05/02/2011 01:50:00*65.663*65.673*65.676*65.64
05/02/2011 01:55:00*65.673*65.673*65.674*65.637
05/02/2011 02:00:00*65.673*65.668*65.688*65.636
05/02/2011 02:05:00*65.668*65.668*65.678*65.648
05/02/2011 02:10:00*65.668*65.653*65.673*65.648
05/02/2011 02:15:00*65.653*65.664*65.668*65.639
05/02/2011 02:20:00*65.664*65.715*65.716*65.664
05/02/2011 02:25:00*65.715*65.683*65.716*65.669
05/02/2011 02:30:00*65.683*65.698*65.698*65.671
05/02/2011 02:35:00*65.698*65.653*65.698*65.643
05/02/2011 02:40:00*65.653*65.681*65.688*65.649
05/02/2011 02:45:00*65.681*65.663*65.683*65.658
05/02/2011 02:50:00*65.663*65.682*65.688*65.648
05/02/2011 02:55:00*65.682*65.674*65.688*65.646
05/02/2011 03:00:00*65.674*65.709*65.721*65.662
05/02/2011 03:05:00*65.709*65.71*65.728*65.673
05/02/2011 03:10:00*65.71*65.708*65.715*65.663
05/02/2011 03:15:00*65.708*65.678*65.718*65.65
05/02/2011 03:20:00*65.678*65.632*65.678*65.628
05/02/2011 03:25:00*65.632*65.667*65.674*65.632
05/02/2011 03:30:00*65.667*65.668*65.687*65.659
05/02/2011 03:35:00*65.668*65.689*65.696*65.659
05/02/2011 03:40:00*65.689*65.698*65.725*65.681
05/02/2011 03:45:00*65.698*65.735*65.782*65.698
05/02/2011 03:50:00*65.735*65.746*65.766*65.723
05/02/2011 03:55:00*65.746*65.749*65.76*65.728
05/02/2011 04:00:00*65.749*65.744*65.749*65.729
05/02/2011 04:05:00*65.744*65.687*65.759*65.685
05/02/2011 04:10:00*65.687*65.671*65.694*65.656
05/02/2011 04:15:00*65.671*65.718*65.729*65.671
05/02/2011 04:20:00*65.718*65.71*65.729*65.702
05/02/2011 04:25:00*65.71*65.717*65.718*65.699
05/02/2011 04:30:00*65.717*65.754*65.76*65.705
05/02/2011 04:35:00*65.754*65.778*65.787*65.742
05/02/2011 04:40:00*65.778*65.819*65.828*65.777
05/02/2011 04:45:00*65.819*65.77*65.83*65.767
05/02/2011 04:50:00*65.77*65.739*65.784*65.739
05/02/2011 04:55:00*65.739*65.741*65.761*65.723
05/02/2011 05:00:00*65.741*65.713*65.748*65.708
05/02/2011 05:05:00*65.713*65.729*65.748*65.7
05/02/2011 05:10:00*65.729*65.758*65.768*65.728
05/02/2011 05:15:00*65.758*65.782*65.788*65.75
05/02/2011 05:20:00*65.782*65.798*65.808*65.778
05/02/2011 05:25:00*65.798*65.808*65.818*65.798
05/02/2011 05:30:00*65.808*65.788*65.828*65.788
05/02/2011 05:35:00*65.788*65.838*65.838*65.788
05/02/2011 05:40:00*65.838*65.778*65.858*65.773
05/02/2011 05:45:00*65.778*65.768*65.799*65.768
05/02/2011 05:50:00*65.768*65.759*65.778*65.756
05/02/2011 05:55:00*65.759*65.776*65.788*65.759
05/02/2011 06:00:00*65.776*65.77*65.788*65.77
05/02/2011 06:05:00*65.77*65.778*65.788*65.763
05/02/2011 06:10:00*65.778*65.762*65.778*65.758
05/02/2011 06:15:00*65.762*65.758*65.77*65.754
05/02/2011 06:20:00*65.758*65.758*65.768*65.746
05/02/2011 06:25:00*65.758*65.789*65.798*65.758
05/02/2011 06:30:00*65.789*65.818*65.821*65.788
05/02/2011 06:35:00*65.818*65.813*65.818*65.795
05/02/2011 06:40:00*65.813*65.781*65.818*65.769
05/02/2011 06:45:00*65.781*65.788*65.798*65.781
05/02/2011 06:50:00*65.788*65.801*65.808*65.788
05/02/2011 06:55:00*65.801*65.788*65.806*65.77
05/02/2011 07:00:00*65.788*65.758*65.798*65.743
05/02/2011 07:05:00*65.758*65.738*65.773*65.73
05/02/2011 07:10:00*65.738*65.733*65.748*65.728
05/02/2011 07:15:00*65.733*65.708*65.738*65.69
05/02/2011 07:20:00*65.708*65.701*65.708*65.694
05/02/2011 07:25:00*65.701*65.707*65.708*65.695
05/02/2011 07:30:00*65.707*65.673*65.726*65.667
05/02/2011 07:35:00*65.673*65.73*65.734*65.672
05/02/2011 07:40:00*65.73*65.758*65.761*65.725
05/02/2011 07:45:00*65.758*65.738*65.781*65.736
05/02/2011 07:50:00*65.738*65.748*65.753*65.72
05/02/2011 07:55:00*65.748*65.748*65.77*65.744
05/02/2011 08:00:00*65.748*65.778*65.789*65.748
05/02/2011 08:05:00*65.778*65.751*65.783*65.742
05/02/2011 08:10:00*65.751*65.747*65.761*65.741
05/02/2011 08:15:00*65.747*65.75*65.756*65.734
05/02/2011 08:20:00*65.75*65.75*65.765*65.743
05/02/2011 08:25:00*65.75*65.748*65.754*65.724
05/02/2011 08:30:00*65.748*65.74*65.762*65.738
05/02/2011 08:35:00*65.74*65.814*65.818*65.74
05/02/2011 08:40:00*65.814*65.768*65.818*65.752
05/02/2011 08:45:00*65.768*65.73*65.775*65.719
05/02/2011 08:50:00*65.73*65.758*65.761*65.721
05/02/2011 08:55:00*65.758*65.738*65.773*65.735
05/02/2011 09:00:00*65.738*65.719*65.749*65.718
05/02/2011 09:05:00*65.719*65.728*65.752*65.717
05/02/2011 09:10:00*65.728*65.748*65.769*65.712
05/02/2011 09:15:00*65.748*65.748*65.759*65.722
05/02/2011 09:20:00*65.748*65.729*65.763*65.729
05/02/2011 09:25:00*65.729*65.709*65.742*65.695
05/02/2011 09:30:00*65.709*65.7*65.713*65.692
05/02/2011 09:35:00*65.7*65.702*65.717*65.678
05/02/2011 09:40:00*65.702*65.671*65.708*65.669
05/02/2011 09:45:00*65.671*65.636*65.674*65.628
05/02/2011 09:50:00*65.636*65.666*65.673*65.608
05/02/2011 09:55:00*65.666*65.702*65.706*65.664
05/02/2011 10:00:00*65.702*65.654*65.712*65.64
05/02/2011 10:05:00*65.654*65.747*65.772*65.651
05/02/2011 10:10:00*65.747*65.66*65.753*65.644
05/02/2011 10:15:00*65.66*65.592*65.66*65.578
05/02/2011 10:20:00*65.592*65.621*65.64*65.592
05/02/2011 10:25:00*65.621*65.654*65.658*65.613
05/02/2011 10:30:00*65.654*65.643*65.67*65.571
05/02/2011 10:35:00*65.643*65.653*65.668*65.598
05/02/2011 10:40:00*65.653*65.675*65.688*65.598
05/02/2011 10:45:00*65.675*65.684*65.689*65.648
05/02/2011 10:50:00*65.684*65.708*65.73*65.668
05/02/2011 10:55:00*65.708*65.668*65.712*65.658
05/02/2011 11:00:00*65.668*65.703*65.714*65.646
05/02/2011 11:05:00*65.703*65.711*65.797*65.686
05/02/2011 11:10:00*65.711*65.711*65.751*65.7
05/02/2011 11:15:00*65.711*65.693*65.717*65.685
05/02/2011 11:20:00*65.693*65.682*65.704*65.663
05/02/2011 11:25:00*65.682*65.641*65.722*65.634
05/02/2011 11:30:00*65.641*65.648*65.679*65.622
05/02/2011 11:35:00*65.648*65.608*65.656*65.588
05/02/2011 11:40:00*65.608*65.659*65.678*65.608
05/02/2011 11:45:00*65.659*65.638*65.661*65.628
05/02/2011 11:50:00*65.638*65.628*65.681*65.628
05/02/2011 11:55:00*65.628*65.666*65.669*65.606
05/02/2011 12:00:00*65.666*65.648*65.684*65.644
05/02/2011 12:05:00*65.648*65.647*65.654*65.63
05/02/2011 12:10:00*65.647*65.658*65.663*65.628
05/02/2011 12:15:00*65.658*65.688*65.688*65.65
05/02/2011 12:20:00*65.688*65.636*65.698*65.629
05/02/2011 12:25:00*65.636*65.628*65.658*65.62
05/02/2011 12:30:00*65.628*65.614*65.644*65.588
05/02/2011 12:35:00*65.614*65.588*65.618*65.566
05/02/2011 12:40:00*65.588*65.598*65.621*65.558
05/02/2011 12:45:00*65.598*65.588*65.601*65.578
05/02/2011 12:50:00*65.588*65.6*65.618*65.586
05/02/2011 12:55:00*65.6*65.629*65.637*65.591
05/02/2011 13:00:00*65.629*65.622*65.649*65.622
05/02/2011 13:05:00*65.622*65.641*65.655*65.601
05/02/2011 13:10:00*65.641*65.675*65.679*65.63
05/02/2011 13:15:00*65.675*65.676*65.712*65.651
05/02/2011 13:20:00*65.676*65.659*65.707*65.653
05/02/2011 13:25:00*65.659*65.662*65.686*65.655
05/02/2011 13:30:00*65.662*65.695*65.713*65.662
05/02/2011 13:35:00*65.695*65.7*65.718*65.694
05/02/2011 13:40:00*65.7*65.686*65.702*65.666
05/02/2011 13:45:00*65.686*65.69*65.705*65.686
05/02/2011 13:50:00*65.69*65.699*65.707*65.686
05/02/2011 13:55:00*65.699*65.654*65.699*65.645
05/02/2011 14:00:00*65.654*65.658*65.665*65.634
05/02/2011 14:05:00*65.658*65.672*65.691*65.658
05/02/2011 14:10:00*65.672*65.692*65.696*65.667
05/02/2011 14:15:00*65.692*65.7*65.705*65.684
05/02/2011 14:20:00*65.7*65.698*65.709*65.694
05/02/2011 14:25:00*65.698*65.694*65.712*65.677
05/02/2011 14:30:00*65.694*65.638*65.71*65.634
05/02/2011 14:35:00*65.638*65.639*65.647*65.63
05/02/2011 14:40:00*65.639*65.652*65.652*65.627
05/02/2011 14:45:00*65.652*65.647*65.656*65.642
05/02/2011 14:50:00*65.647*65.621*65.651*65.61
05/02/2011 14:55:00*65.621*65.624*65.628*65.594
05/02/2011 15:00:00*65.624*65.564*65.63*65.56
05/02/2011 15:05:00*65.564*65.581*65.598*65.56
05/02/2011 15:10:00*65.581*65.611*65.618*65.579
05/02/2011 15:15:00*65.611*65.608*65.623*65.595
05/02/2011 15:20:00*65.608*65.581*65.608*65.578
05/02/2011 15:25:00*65.581*65.581*65.593*65.568
05/02/2011 15:30:00*65.581*65.548*65.581*65.538
05/02/2011 15:35:00*65.548*65.527*65.551*65.523
05/02/2011 15:40:00*65.527*65.48*65.529*65.469
05/02/2011 15:45:00*65.48*65.421*65.485*65.415
05/02/2011 15:50:00*65.421*65.478*65.478*65.421
05/02/2011 15:55:00*65.478*65.478*65.487*65.46
05/02/2011 16:00:00*65.478*65.495*65.507*65.478
05/02/2011 16:05:00*65.495*65.458*65.495*65.439
05/02/2011 16:10:00*65.458*65.471*65.479*65.452
05/02/2011 16:15:00*65.471*65.488*65.516*65.457
05/02/2011 16:20:00*65.488*65.418*65.492*65.399
05/02/2011 16:25:00*65.418*65.413*65.432*65.399
05/02/2011 16:30:00*65.413*65.413*65.423*65.381
05/02/2011 16:35:00*65.413*65.458*65.458*65.409
05/02/2011 16:40:00*65.458*65.429*65.458*65.413
05/02/2011 16:45:00*65.429*65.507*65.529*65.422
05/02/2011 16:50:00*65.507*65.459*65.507*65.443
05/02/2011 16:55:00*65.459*65.453*65.459*65.443
05/02/2011 17:00:00*65.453*65.438*65.475*65.438
