04/27/2011 17:05:00*66.238*66.078*66.238*66.038
04/27/2011 17:10:00*66.078*66.032*66.088*65.973
04/27/2011 17:15:00*66.032*65.948*66.032*65.938
04/27/2011 17:20:00*65.948*65.838*65.958*65.788
04/27/2011 17:25:00*65.838*65.923*65.933*65.813
04/27/2011 17:30:00*65.923*65.888*65.953*65.873
04/27/2011 17:35:00*65.888*65.883*65.933*65.86
04/27/2011 17:40:00*65.883*65.918*65.928*65.883
04/27/2011 17:45:00*65.918*65.928*65.952*65.908
04/27/2011 17:50:00*65.928*65.932*65.958*65.908
04/27/2011 17:55:00*65.932*65.953*65.968*65.913
04/27/2011 18:00:00*65.953*65.978*65.988*65.933
04/27/2011 18:05:00*65.978*65.968*65.978*65.948
04/27/2011 18:10:00*65.968*65.918*65.968*65.908
04/27/2011 18:15:00*65.918*65.948*65.958*65.913
04/27/2011 18:20:00*65.948*65.898*65.958*65.878
04/27/2011 18:25:00*65.898*65.928*65.932*65.888
04/27/2011 18:30:00*65.928*65.913*65.943*65.913
04/27/2011 18:35:00*65.913*65.898*65.943*65.898
04/27/2011 18:40:00*65.898*65.883*65.908*65.873
04/27/2011 18:45:00*65.883*65.863*65.893*65.858
04/27/2011 18:50:00*65.863*65.908*65.908*65.863
04/27/2011 18:55:00*65.908*65.914*65.918*65.878
04/27/2011 19:00:00*65.914*65.919*65.919*65.898
04/27/2011 19:05:00*65.919*65.95*65.95*65.903
04/27/2011 19:10:00*65.95*66.0*66.0*65.938
04/27/2011 19:15:00*66.0*65.99*66.0*65.983
04/27/2011 19:20:00*65.99*65.966*65.991*65.962
04/27/2011 19:25:00*65.966*65.939*65.968*65.922
04/27/2011 19:30:00*65.939*65.913*65.941*65.908
04/27/2011 19:35:00*65.913*65.957*65.963*65.903
04/27/2011 19:40:00*65.957*65.939*65.978*65.939
04/27/2011 19:45:00*65.939*65.908*66.001*65.908
04/27/2011 19:50:00*65.908*65.948*65.948*65.893
04/27/2011 19:55:00*65.948*65.978*65.993*65.936
04/27/2011 20:00:00*65.978*66.008*66.024*65.974
04/27/2011 20:05:00*66.008*65.893*66.013*65.883
04/27/2011 20:10:00*65.893*65.898*65.923*65.848
04/27/2011 20:15:00*65.898*65.878*65.914*65.84
04/27/2011 20:20:00*65.878*65.859*65.898*65.838
04/27/2011 20:25:00*65.859*65.848*65.918*65.847
04/27/2011 20:30:00*65.848*65.923*65.923*65.834
04/27/2011 20:35:00*65.923*65.968*66.019*65.898
04/27/2011 20:40:00*65.968*65.984*66.0*65.943
04/27/2011 20:45:00*65.984*65.972*66.018*65.955
04/27/2011 20:50:00*65.972*66.023*66.043*65.972
04/27/2011 20:55:00*66.023*66.083*66.088*66.023
04/27/2011 21:00:00*66.083*66.058*66.093*66.034
04/27/2011 21:05:00*66.058*66.03*66.083*66.023
04/27/2011 21:10:00*66.03*66.063*66.083*66.03
04/27/2011 21:15:00*66.063*66.003*66.073*65.998
04/27/2011 21:20:00*66.003*66.048*66.053*66.0
04/27/2011 21:25:00*66.048*66.058*66.06*66.026
04/27/2011 21:30:00*66.058*65.975*66.058*65.967
04/27/2011 21:35:00*65.975*65.943*65.981*65.928
04/27/2011 21:40:00*65.943*65.963*65.983*65.928
04/27/2011 21:45:00*65.963*65.938*65.977*65.904
04/27/2011 21:50:00*65.938*65.938*65.953*65.923
04/27/2011 21:55:00*65.938*65.963*65.988*65.938
04/27/2011 22:00:00*65.963*66.018*66.018*65.963
04/27/2011 22:05:00*66.018*66.028*66.048*66.013
04/27/2011 22:10:00*66.028*65.968*66.028*65.958
04/27/2011 22:15:00*65.968*65.953*65.973*65.938
04/27/2011 22:20:00*65.953*65.953*65.956*65.928
04/27/2011 22:25:00*65.953*65.904*65.988*65.896
04/27/2011 22:30:00*65.904*65.895*65.95*65.867
04/27/2011 22:35:00*65.895*65.924*65.963*65.893
04/27/2011 22:40:00*65.924*65.903*65.924*65.848
04/27/2011 22:45:00*65.903*65.881*65.903*65.868
04/27/2011 22:50:00*65.881*65.924*65.946*65.878
04/27/2011 22:55:00*65.924*65.888*65.933*65.824
04/27/2011 23:00:00*65.888*65.848*65.908*65.838
04/27/2011 23:05:00*65.848*65.868*65.913*65.823
04/27/2011 23:10:00*65.868*65.873*65.903*65.858
04/27/2011 23:15:00*65.873*65.873*65.898*65.867
04/27/2011 23:20:00*65.873*65.868*65.908*65.828
04/27/2011 23:25:00*65.868*65.938*65.938*65.853
04/27/2011 23:30:00*65.938*65.983*66.008*65.925
04/27/2011 23:35:00*65.983*65.988*66.028*65.978
04/27/2011 23:40:00*65.988*65.963*65.988*65.924
04/27/2011 23:45:00*65.963*65.953*65.976*65.943
04/27/2011 23:50:00*65.953*65.964*65.997*65.948
04/27/2011 23:55:00*65.964*66.003*66.01*65.958
04/28/2011 00:00:00*66.003*66.013*66.018*65.993
04/28/2011 00:05:00*66.013*66.039*66.043*66.009
04/28/2011 00:10:00*66.039*66.013*66.048*66.013
04/28/2011 00:15:00*66.013*66.026*66.034*65.988
04/28/2011 00:20:00*66.026*66.014*66.027*66.001
04/28/2011 00:25:00*66.014*65.995*66.035*65.983
04/28/2011 00:30:00*65.995*65.983*66.004*65.98
04/28/2011 00:35:00*65.983*65.983*66.001*65.928
04/28/2011 00:40:00*65.983*65.963*66.003*65.958
04/28/2011 00:45:00*65.963*65.993*65.994*65.935
04/28/2011 00:50:00*65.993*66.018*66.033*65.988
04/28/2011 00:55:00*66.018*65.99*66.023*65.983
04/28/2011 01:00:00*65.99*65.99*65.998*65.969
04/28/2011 01:05:00*65.99*65.953*65.993*65.948
04/28/2011 01:10:00*65.953*65.968*65.973*65.93
04/28/2011 01:15:00*65.968*65.974*65.983*65.958
04/28/2011 01:20:00*65.974*65.971*65.984*65.952
04/28/2011 01:25:00*65.971*65.958*65.978*65.946
04/28/2011 01:30:00*65.958*65.934*65.958*65.916
04/28/2011 01:35:00*65.934*65.913*65.934*65.903
04/28/2011 01:40:00*65.913*65.908*65.928*65.9
04/28/2011 01:45:00*65.908*65.931*65.946*65.904
04/28/2011 01:50:00*65.931*65.893*65.937*65.878
04/28/2011 01:55:00*65.893*65.894*65.919*65.879
04/28/2011 02:00:00*65.894*65.86*65.922*65.86
04/28/2011 02:05:00*65.86*65.839*65.868*65.798
04/28/2011 02:10:00*65.839*65.799*65.853*65.781
04/28/2011 02:15:00*65.799*65.837*65.849*65.788
04/28/2011 02:20:00*65.837*65.833*65.844*65.803
04/28/2011 02:25:00*65.833*65.818*65.868*65.808
04/28/2011 02:30:00*65.818*65.809*65.832*65.783
04/28/2011 02:35:00*65.809*65.688*65.814*65.688
04/28/2011 02:40:00*65.688*65.726*65.726*65.678
04/28/2011 02:45:00*65.726*65.691*65.734*65.681
04/28/2011 02:50:00*65.691*65.669*65.695*65.661
04/28/2011 02:55:00*65.669*65.668*65.694*65.642
04/28/2011 03:00:00*65.668*65.587*65.671*65.578
04/28/2011 03:05:00*65.587*65.611*65.641*65.587
04/28/2011 03:10:00*65.611*65.598*65.635*65.582
04/28/2011 03:15:00*65.598*65.683*65.685*65.598
04/28/2011 03:20:00*65.683*65.772*65.78*65.661
04/28/2011 03:25:00*65.772*65.71*65.775*65.708
04/28/2011 03:30:00*65.71*65.765*65.765*65.699
04/28/2011 03:35:00*65.765*65.804*65.804*65.761
04/28/2011 03:40:00*65.804*65.815*65.828*65.791
04/28/2011 03:45:00*65.815*65.808*65.849*65.793
04/28/2011 03:50:00*65.808*65.745*65.808*65.74
04/28/2011 03:55:00*65.745*65.706*65.745*65.702
04/28/2011 04:00:00*65.706*65.648*65.713*65.643
04/28/2011 04:05:00*65.648*65.658*65.681*65.643
04/28/2011 04:10:00*65.658*65.649*65.669*65.628
04/28/2011 04:15:00*65.649*65.611*65.653*65.588
04/28/2011 04:20:00*65.611*65.586*65.611*65.578
04/28/2011 04:25:00*65.586*65.566*65.593*65.563
04/28/2011 04:30:00*65.566*65.55*65.593*65.55
04/28/2011 04:35:00*65.55*65.529*65.579*65.528
04/28/2011 04:40:00*65.529*65.448*65.533*65.419
04/28/2011 04:45:00*65.448*65.508*65.508*65.44
04/28/2011 04:50:00*65.508*65.51*65.534*65.498
04/28/2011 04:55:00*65.51*65.528*65.547*65.5
04/28/2011 05:00:00*65.528*65.563*65.578*65.513
04/28/2011 05:05:00*65.563*65.593*65.593*65.538
04/28/2011 05:10:00*65.593*65.554*65.618*65.551
04/28/2011 05:15:00*65.554*65.598*65.613*65.528
04/28/2011 05:20:00*65.598*65.62*65.62*65.583
04/28/2011 05:25:00*65.62*65.688*65.688*65.62
04/28/2011 05:30:00*65.688*65.628*65.698*65.628
04/28/2011 05:35:00*65.628*65.628*65.673*65.581
04/28/2011 05:40:00*65.628*65.673*65.683*65.618
04/28/2011 05:45:00*65.673*65.613*65.673*65.61
04/28/2011 05:50:00*65.613*65.613*65.658*65.608
04/28/2011 05:55:00*65.613*65.662*65.663*65.613
04/28/2011 06:00:00*65.662*65.631*65.669*65.618
04/28/2011 06:05:00*65.631*65.563*65.638*65.563
04/28/2011 06:10:00*65.563*65.553*65.578*65.537
04/28/2011 06:15:00*65.553*65.495*65.558*65.471
04/28/2011 06:20:00*65.495*65.498*65.529*65.494
04/28/2011 06:25:00*65.498*65.503*65.516*65.474
04/28/2011 06:30:00*65.503*65.489*65.507*65.469
04/28/2011 06:35:00*65.489*65.425*65.511*65.4
04/28/2011 06:40:00*65.425*65.416*65.443*65.369
04/28/2011 06:45:00*65.416*65.493*65.498*65.399
04/28/2011 06:50:00*65.493*65.523*65.548*65.488
04/28/2011 06:55:00*65.523*65.548*65.552*65.52
04/28/2011 07:00:00*65.548*65.533*65.553*65.526
04/28/2011 07:05:00*65.533*65.508*65.543*65.493
04/28/2011 07:10:00*65.508*65.488*65.523*65.485
04/28/2011 07:15:00*65.488*65.458*65.523*65.447
04/28/2011 07:20:00*65.458*65.528*65.538*65.446
04/28/2011 07:25:00*65.528*65.428*65.528*65.418
04/28/2011 07:30:00*65.428*65.388*65.428*65.383
04/28/2011 07:35:00*65.388*65.389*65.4*65.355
04/28/2011 07:40:00*65.389*65.3*65.39*65.295
04/28/2011 07:45:00*65.3*65.318*65.324*65.271
04/28/2011 07:50:00*65.318*65.376*65.383*65.308
04/28/2011 07:55:00*65.376*65.349*65.397*65.325
04/28/2011 08:00:00*65.349*65.347*65.367*65.32
04/28/2011 08:05:00*65.347*65.358*65.372*65.303
04/28/2011 08:10:00*65.358*65.343*65.386*65.342
04/28/2011 08:15:00*65.343*65.365*65.389*65.328
04/28/2011 08:20:00*65.365*65.382*65.397*65.364
04/28/2011 08:25:00*65.382*65.381*65.453*65.358
04/28/2011 08:30:00*65.381*65.415*65.428*65.367
04/28/2011 08:35:00*65.415*65.298*65.415*65.249
04/28/2011 08:40:00*65.298*65.298*65.33*65.252
04/28/2011 08:45:00*65.298*65.309*65.328*65.273
04/28/2011 08:50:00*65.309*65.338*65.359*65.288
04/28/2011 08:55:00*65.338*65.338*65.358*65.298
04/28/2011 09:00:00*65.338*65.268*65.353*65.268
04/28/2011 09:05:00*65.268*65.291*65.319*65.246
04/28/2011 09:10:00*65.291*65.275*65.303*65.266
04/28/2011 09:15:00*65.275*65.27*65.299*65.265
04/28/2011 09:20:00*65.27*65.258*65.298*65.253
04/28/2011 09:25:00*65.258*65.205*65.259*65.193
04/28/2011 09:30:00*65.205*65.198*65.232*65.179
04/28/2011 09:35:00*65.198*65.245*65.253*65.163
04/28/2011 09:40:00*65.245*65.306*65.318*65.218
04/28/2011 09:45:00*65.306*65.323*65.345*65.298
04/28/2011 09:50:00*65.323*65.284*65.337*65.282
04/28/2011 09:55:00*65.284*65.318*65.323*65.266
04/28/2011 10:00:00*65.318*65.331*65.374*65.316
04/28/2011 10:05:00*65.331*65.373*65.388*65.315
04/28/2011 10:10:00*65.373*65.368*65.418*65.353
04/28/2011 10:15:00*65.368*65.388*65.395*65.336
04/28/2011 10:20:00*65.388*65.323*65.404*65.318
04/28/2011 10:25:00*65.323*65.253*65.338*65.244
04/28/2011 10:30:00*65.253*65.233*65.263*65.221
04/28/2011 10:35:00*65.233*65.203*65.233*65.197
04/28/2011 10:40:00*65.203*65.193*65.233*65.183
04/28/2011 10:45:00*65.193*65.193*65.21*65.169
04/28/2011 10:50:00*65.193*65.173*65.208*65.154
04/28/2011 10:55:00*65.173*65.168*65.208*65.158
04/28/2011 11:00:00*65.168*65.171*65.238*65.163
04/28/2011 11:05:00*65.171*65.184*65.203*65.171
04/28/2011 11:10:00*65.184*65.208*65.232*65.174
04/28/2011 11:15:00*65.208*65.288*65.298*65.203
04/28/2011 11:20:00*65.288*65.283*65.288*65.258
04/28/2011 11:25:00*65.283*65.293*65.303*65.278
04/28/2011 11:30:00*65.293*65.259*65.293*65.259
04/28/2011 11:35:00*65.259*65.258*65.283*65.255
04/28/2011 11:40:00*65.258*65.264*65.288*65.246
04/28/2011 11:45:00*65.264*65.293*65.311*65.251
04/28/2011 11:50:00*65.293*65.3*65.313*65.26
04/28/2011 11:55:00*65.3*65.284*65.305*65.248
04/28/2011 12:00:00*65.284*65.28*65.311*65.27
04/28/2011 12:05:00*65.28*65.278*65.283*65.225
04/28/2011 12:10:00*65.278*65.298*65.298*65.238
04/28/2011 12:15:00*65.298*65.313*65.323*65.287
04/28/2011 12:20:00*65.313*65.318*65.338*65.313
04/28/2011 12:25:00*65.318*65.228*65.318*65.221
04/28/2011 12:30:00*65.228*65.263*65.283*65.215
04/28/2011 12:35:00*65.263*65.283*65.288*65.243
04/28/2011 12:40:00*65.283*65.258*65.283*65.243
04/28/2011 12:45:00*65.258*65.239*65.268*65.225
04/28/2011 12:50:00*65.239*65.176*65.239*65.163
04/28/2011 12:55:00*65.176*65.172*65.193*65.158
04/28/2011 13:00:00*65.172*65.179*65.183*65.15
04/28/2011 13:05:00*65.179*65.28*65.293*65.179
04/28/2011 13:10:00*65.28*65.245*65.293*65.245
04/28/2011 13:15:00*65.245*65.145*65.267*65.138
04/28/2011 13:20:00*65.145*65.093*65.154*65.063
04/28/2011 13:25:00*65.093*65.048*65.123*65.048
04/28/2011 13:30:00*65.048*65.123*65.138*65.048
04/28/2011 13:35:00*65.123*65.108*65.153*65.098
04/28/2011 13:40:00*65.108*65.138*65.138*65.068
04/28/2011 13:45:00*65.138*65.118*65.143*65.083
04/28/2011 13:50:00*65.118*65.123*65.138*65.088
04/28/2011 13:55:00*65.123*65.145*65.178*65.123
04/28/2011 14:00:00*65.145*65.178*65.188*65.143
04/28/2011 14:05:00*65.178*65.182*65.183*65.143
04/28/2011 14:10:00*65.182*65.188*65.19*65.162
04/28/2011 14:15:00*65.188*65.187*65.224*65.181
04/28/2011 14:20:00*65.187*65.192*65.198*65.181
04/28/2011 14:25:00*65.192*65.235*65.253*65.189
04/28/2011 14:30:00*65.235*65.221*65.248*65.218
04/28/2011 14:35:00*65.221*65.172*65.239*65.17
04/28/2011 14:40:00*65.172*65.221*65.238*65.172
04/28/2011 14:45:00*65.221*65.203*65.233*65.188
04/28/2011 14:50:00*65.203*65.182*65.229*65.179
04/28/2011 14:55:00*65.182*65.178*65.213*65.166
04/28/2011 15:00:00*65.178*65.182*65.237*65.173
04/28/2011 15:05:00*65.182*65.249*65.263*65.163
04/28/2011 15:10:00*65.249*65.273*65.273*65.24
04/28/2011 15:15:00*65.273*65.293*65.298*65.263
04/28/2011 15:20:00*65.293*65.326*65.353*65.287
04/28/2011 15:25:00*65.326*65.278*65.334*65.269
04/28/2011 15:30:00*65.278*65.213*65.298*65.208
04/28/2011 15:35:00*65.213*65.313*65.318*65.209
04/28/2011 15:40:00*65.313*65.308*65.338*65.284
04/28/2011 15:45:00*65.308*65.319*65.321*65.3
04/28/2011 15:50:00*65.319*65.319*65.388*65.298
04/28/2011 15:55:00*65.319*65.365*65.378*65.306
04/28/2011 16:00:00*65.365*65.373*65.403*65.341
04/28/2011 16:05:00*65.373*65.349*65.388*65.339
04/28/2011 16:10:00*65.349*65.392*65.409*65.349
04/28/2011 16:15:00*65.392*65.339*65.398*65.318
04/28/2011 16:20:00*65.339*65.34*65.358*65.333
04/28/2011 16:25:00*65.34*65.348*65.348*65.34
04/28/2011 16:30:00*65.348*65.373*65.373*65.341
04/28/2011 16:35:00*65.373*65.348*65.373*65.341
04/28/2011 16:40:00*65.348*65.348*65.357*65.337
04/28/2011 16:45:00*65.348*65.35*65.354*65.321
04/28/2011 16:50:00*65.35*65.378*65.378*65.348
04/28/2011 16:55:00*65.378*65.427*65.437*65.375
04/28/2011 17:00:00*65.427*65.373*65.438*65.373
