04/26/2011 17:05:00*65.473*65.673*65.708*65.463
04/26/2011 17:10:00*65.673*65.67*65.709*65.67
04/26/2011 17:15:00*65.67*65.681*65.698*65.636
04/26/2011 17:20:00*65.681*65.692*65.703*65.674
04/26/2011 17:25:00*65.692*65.742*65.753*65.692
04/26/2011 17:30:00*65.742*65.737*65.746*65.733
04/26/2011 17:35:00*65.737*65.77*65.798*65.732
04/26/2011 17:40:00*65.77*65.772*65.775*65.761
04/26/2011 17:45:00*65.772*65.779*65.789*65.749
04/26/2011 17:50:00*65.779*65.803*65.805*65.774
04/26/2011 17:55:00*65.803*65.799*65.848*65.796
04/26/2011 18:00:00*65.799*65.793*65.822*65.763
04/26/2011 18:05:00*65.793*65.762*65.799*65.762
04/26/2011 18:10:00*65.762*65.759*65.78*65.743
04/26/2011 18:15:00*65.759*65.772*65.772*65.738
04/26/2011 18:20:00*65.772*65.76*65.781*65.758
04/26/2011 18:25:00*65.76*65.762*65.774*65.707
04/26/2011 18:30:00*65.762*65.738*65.77*65.725
04/26/2011 18:35:00*65.738*65.601*65.751*65.544
04/26/2011 18:40:00*65.601*65.681*65.776*65.587
04/26/2011 18:45:00*65.681*65.772*65.809*65.681
04/26/2011 18:50:00*65.772*65.73*65.774*65.719
04/26/2011 18:55:00*65.73*65.745*65.757*65.716
04/26/2011 19:00:00*65.745*65.783*65.783*65.711
04/26/2011 19:05:00*65.783*65.744*65.784*65.715
04/26/2011 19:10:00*65.744*65.736*65.771*65.736
04/26/2011 19:15:00*65.736*65.729*65.751*65.729
04/26/2011 19:20:00*65.729*65.802*65.839*65.729
04/26/2011 19:25:00*65.802*65.77*65.802*65.757
04/26/2011 19:30:00*65.77*65.812*65.814*65.756
04/26/2011 19:35:00*65.812*65.843*65.89*65.81
04/26/2011 19:40:00*65.843*65.801*65.843*65.793
04/26/2011 19:45:00*65.801*65.792*65.822*65.792
04/26/2011 19:50:00*65.792*65.732*65.837*65.7
04/26/2011 19:55:00*65.732*65.794*65.824*65.718
04/26/2011 20:00:00*65.794*65.762*65.794*65.704
04/26/2011 20:05:00*65.762*65.81*65.818*65.731
04/26/2011 20:10:00*65.81*65.778*65.841*65.778
04/26/2011 20:15:00*65.778*65.786*65.852*65.767
04/26/2011 20:20:00*65.786*65.841*65.855*65.778
04/26/2011 20:25:00*65.841*65.855*65.869*65.822
04/26/2011 20:30:00*65.855*65.828*65.877*65.794
04/26/2011 20:35:00*65.828*65.832*65.87*65.813
04/26/2011 20:40:00*65.832*65.813*65.843*65.809
04/26/2011 20:45:00*65.813*65.792*65.822*65.78
04/26/2011 20:50:00*65.792*65.8*65.828*65.792
04/26/2011 20:55:00*65.8*65.777*65.825*65.766
04/26/2011 21:00:00*65.777*65.814*65.823*65.757
04/26/2011 21:05:00*65.814*65.801*65.818*65.751
04/26/2011 21:10:00*65.801*65.799*65.843*65.784
04/26/2011 21:15:00*65.799*65.819*65.83*65.777
04/26/2011 21:20:00*65.819*65.882*65.9*65.814
04/26/2011 21:25:00*65.882*65.934*65.94*65.861
04/26/2011 21:30:00*65.934*65.9*65.978*65.9
04/26/2011 21:35:00*65.9*65.962*66.009*65.887
04/26/2011 21:40:00*65.962*65.843*65.962*65.803
04/26/2011 21:45:00*65.843*65.789*65.856*65.768
04/26/2011 21:50:00*65.789*65.748*65.8*65.734
04/26/2011 21:55:00*65.748*65.733*65.788*65.714
04/26/2011 22:00:00*65.733*65.75*65.75*65.714
04/26/2011 22:05:00*65.75*65.819*65.819*65.74
04/26/2011 22:10:00*65.819*65.906*65.937*65.786
04/26/2011 22:15:00*65.906*65.867*65.921*65.822
04/26/2011 22:20:00*65.867*65.89*65.89*65.832
04/26/2011 22:25:00*65.89*65.876*65.916*65.857
04/26/2011 22:30:00*65.876*65.845*65.889*65.834
04/26/2011 22:35:00*65.845*65.841*65.88*65.836
04/26/2011 22:40:00*65.841*65.884*65.887*65.841
04/26/2011 22:45:00*65.884*65.894*65.894*65.873
04/26/2011 22:50:00*65.894*65.886*65.896*65.874
04/26/2011 22:55:00*65.886*65.857*65.89*65.83
04/26/2011 23:00:00*65.857*65.889*65.907*65.854
04/26/2011 23:05:00*65.889*65.828*65.902*65.813
04/26/2011 23:10:00*65.828*65.842*65.844*65.819
04/26/2011 23:15:00*65.842*65.824*65.848*65.817
04/26/2011 23:20:00*65.824*65.834*65.838*65.816
04/26/2011 23:25:00*65.834*65.825*65.854*65.804
04/26/2011 23:30:00*65.825*65.817*65.84*65.796
04/26/2011 23:35:00*65.817*65.824*65.84*65.816
04/26/2011 23:40:00*65.824*65.814*65.843*65.812
04/26/2011 23:45:00*65.814*65.845*65.846*65.814
04/26/2011 23:50:00*65.845*65.807*65.845*65.807
04/26/2011 23:55:00*65.807*65.818*65.818*65.789
04/27/2011 00:00:00*65.818*65.782*65.818*65.782
04/27/2011 00:05:00*65.782*65.773*65.796*65.771
04/27/2011 00:10:00*65.773*65.766*65.773*65.744
04/27/2011 00:15:00*65.766*65.733*65.779*65.715
04/27/2011 00:20:00*65.733*65.733*65.758*65.719
04/27/2011 00:25:00*65.733*65.723*65.733*65.699
04/27/2011 00:30:00*65.723*65.746*65.759*65.72
04/27/2011 00:35:00*65.746*65.768*65.776*65.741
04/27/2011 00:40:00*65.768*65.745*65.776*65.738
04/27/2011 00:45:00*65.745*65.748*65.78*65.744
04/27/2011 00:50:00*65.748*65.76*65.778*65.746
04/27/2011 00:55:00*65.76*65.793*65.798*65.76
04/27/2011 01:00:00*65.793*65.817*65.828*65.79
04/27/2011 01:05:00*65.817*65.824*65.834*65.811
04/27/2011 01:10:00*65.824*65.816*65.825*65.808
04/27/2011 01:15:00*65.816*65.8*65.818*65.796
04/27/2011 01:20:00*65.8*65.813*65.823*65.79
04/27/2011 01:25:00*65.813*65.792*65.828*65.774
04/27/2011 01:30:00*65.792*65.763*65.792*65.761
04/27/2011 01:35:00*65.763*65.762*65.776*65.746
04/27/2011 01:40:00*65.762*65.798*65.822*65.762
04/27/2011 01:45:00*65.798*65.778*65.811*65.771
04/27/2011 01:50:00*65.778*65.808*65.824*65.768
04/27/2011 01:55:00*65.808*65.828*65.856*65.806
04/27/2011 02:00:00*65.828*65.85*65.858*65.823
04/27/2011 02:05:00*65.85*65.797*65.862*65.795
04/27/2011 02:10:00*65.797*65.805*65.813*65.789
04/27/2011 02:15:00*65.805*65.853*65.875*65.804
04/27/2011 02:20:00*65.853*65.924*65.934*65.821
04/27/2011 02:25:00*65.924*65.961*65.978*65.899
04/27/2011 02:30:00*65.961*65.915*65.979*65.891
04/27/2011 02:35:00*65.915*65.863*65.937*65.844
04/27/2011 02:40:00*65.863*65.939*65.945*65.862
04/27/2011 02:45:00*65.939*65.979*66.001*65.914
04/27/2011 02:50:00*65.979*65.982*66.022*65.975
04/27/2011 02:55:00*65.982*65.935*66.009*65.923
04/27/2011 03:00:00*65.935*65.971*65.984*65.909
04/27/2011 03:05:00*65.971*65.976*65.984*65.949
04/27/2011 03:10:00*65.976*65.998*66.011*65.954
04/27/2011 03:15:00*65.998*65.975*66.008*65.975
04/27/2011 03:20:00*65.975*65.948*65.978*65.937
04/27/2011 03:25:00*65.948*65.908*65.955*65.9
04/27/2011 03:30:00*65.908*65.888*65.908*65.847
04/27/2011 03:35:00*65.888*65.842*65.904*65.842
04/27/2011 03:40:00*65.842*65.839*65.851*65.806
04/27/2011 03:45:00*65.839*65.894*65.899*65.818
04/27/2011 03:50:00*65.894*65.872*65.901*65.859
04/27/2011 03:55:00*65.872*65.861*65.878*65.85
04/27/2011 04:00:00*65.861*65.884*65.928*65.861
04/27/2011 04:05:00*65.884*65.921*65.929*65.878
04/27/2011 04:10:00*65.921*65.921*65.933*65.889
04/27/2011 04:15:00*65.921*65.923*65.937*65.916
04/27/2011 04:20:00*65.923*65.901*65.925*65.901
04/27/2011 04:25:00*65.901*65.879*65.906*65.873
04/27/2011 04:30:00*65.879*65.864*65.886*65.84
04/27/2011 04:35:00*65.864*65.829*65.865*65.813
04/27/2011 04:40:00*65.829*65.912*65.917*65.817
04/27/2011 04:45:00*65.912*65.942*65.942*65.891
04/27/2011 04:50:00*65.942*65.974*66.013*65.942
04/27/2011 04:55:00*65.974*65.972*65.998*65.941
04/27/2011 05:00:00*65.972*66.017*66.034*65.956
04/27/2011 05:05:00*66.017*66.037*66.053*65.977
04/27/2011 05:10:00*66.037*65.995*66.04*65.978
04/27/2011 05:15:00*65.995*66.006*66.042*65.993
04/27/2011 05:20:00*66.006*66.007*66.019*65.994
04/27/2011 05:25:00*66.007*66.005*66.031*65.993
04/27/2011 05:30:00*66.005*66.088*66.122*66.0
04/27/2011 05:35:00*66.088*66.205*66.205*66.088
04/27/2011 05:40:00*66.205*66.182*66.208*66.159
04/27/2011 05:45:00*66.182*66.201*66.228*66.176
04/27/2011 05:50:00*66.201*66.226*66.241*66.2
04/27/2011 05:55:00*66.226*66.256*66.265*66.216
04/27/2011 06:00:00*66.256*66.25*66.262*66.23
04/27/2011 06:05:00*66.25*66.278*66.278*66.239
04/27/2011 06:10:00*66.278*66.318*66.33*66.265
04/27/2011 06:15:00*66.318*66.308*66.344*66.275
04/27/2011 06:20:00*66.308*66.348*66.366*66.292
04/27/2011 06:25:00*66.348*66.338*66.358*66.323
04/27/2011 06:30:00*66.338*66.32*66.346*66.302
04/27/2011 06:35:00*66.32*66.238*66.32*66.231
04/27/2011 06:40:00*66.238*66.21*66.251*66.198
04/27/2011 06:45:00*66.21*66.158*66.214*66.158
04/27/2011 06:50:00*66.158*66.219*66.239*66.158
04/27/2011 06:55:00*66.219*66.267*66.288*66.217
04/27/2011 07:00:00*66.267*66.263*66.318*66.235
04/27/2011 07:05:00*66.263*66.268*66.279*66.244
04/27/2011 07:10:00*66.268*66.271*66.276*66.264
04/27/2011 07:15:00*66.271*66.249*66.278*66.246
04/27/2011 07:20:00*66.249*66.268*66.273*66.249
04/27/2011 07:25:00*66.268*66.248*66.268*66.244
04/27/2011 07:30:00*66.248*66.205*66.251*66.202
04/27/2011 07:35:00*66.205*66.204*66.237*66.204
04/27/2011 07:40:00*66.204*66.149*66.205*66.143
04/27/2011 07:45:00*66.149*66.17*66.175*66.145
04/27/2011 07:50:00*66.17*66.196*66.201*66.168
04/27/2011 07:55:00*66.196*66.187*66.203*66.173
04/27/2011 08:00:00*66.187*66.138*66.187*66.132
04/27/2011 08:05:00*66.138*66.162*66.166*66.128
04/27/2011 08:10:00*66.162*66.169*66.185*66.158
04/27/2011 08:15:00*66.169*66.216*66.229*66.158
04/27/2011 08:20:00*66.216*66.25*66.278*66.21
04/27/2011 08:25:00*66.25*66.247*66.277*66.207
04/27/2011 08:30:00*66.247*66.27*66.288*66.236
04/27/2011 08:35:00*66.27*66.277*66.314*66.253
04/27/2011 08:40:00*66.277*66.253*66.28*66.234
04/27/2011 08:45:00*66.253*66.247*66.264*66.242
04/27/2011 08:50:00*66.247*66.272*66.3*66.247
04/27/2011 08:55:00*66.272*66.261*66.291*66.261
04/27/2011 09:00:00*66.261*66.286*66.292*66.258
04/27/2011 09:05:00*66.286*66.283*66.299*66.268
04/27/2011 09:10:00*66.283*66.276*66.298*66.262
04/27/2011 09:15:00*66.276*66.267*66.277*66.259
04/27/2011 09:20:00*66.267*66.271*66.289*66.255
04/27/2011 09:25:00*66.271*66.318*66.318*66.261
04/27/2011 09:30:00*66.318*66.306*66.328*66.29
04/27/2011 09:35:00*66.306*66.238*66.312*66.223
04/27/2011 09:40:00*66.238*66.218*66.263*66.21
04/27/2011 09:45:00*66.218*66.206*66.222*66.193
04/27/2011 09:50:00*66.206*66.262*66.281*66.192
04/27/2011 09:55:00*66.262*66.334*66.349*66.259
04/27/2011 10:00:00*66.334*66.258*66.334*66.24
04/27/2011 10:05:00*66.258*66.213*66.278*66.212
04/27/2011 10:10:00*66.213*66.139*66.217*66.129
04/27/2011 10:15:00*66.139*66.034*66.139*66.02
04/27/2011 10:20:00*66.034*66.051*66.055*65.994
04/27/2011 10:25:00*66.051*66.11*66.113*66.045
04/27/2011 10:30:00*66.11*65.948*66.139*65.941
04/27/2011 10:35:00*65.948*66.022*66.034*65.927
04/27/2011 10:40:00*66.022*66.048*66.08*66.006
04/27/2011 10:45:00*66.048*66.078*66.128*66.031
04/27/2011 10:50:00*66.078*66.144*66.183*66.069
04/27/2011 10:55:00*66.144*66.16*66.18*66.125
04/27/2011 11:00:00*66.16*66.243*66.253*66.1
04/27/2011 11:05:00*66.243*66.261*66.267*66.23
04/27/2011 11:10:00*66.261*66.217*66.265*66.211
04/27/2011 11:15:00*66.217*66.217*66.231*66.17
04/27/2011 11:20:00*66.217*66.213*66.238*66.175
04/27/2011 11:25:00*66.213*66.241*66.257*66.198
04/27/2011 11:30:00*66.241*66.241*66.248*66.218
04/27/2011 11:35:00*66.241*66.209*66.248*66.201
04/27/2011 11:40:00*66.209*66.211*66.236*66.201
04/27/2011 11:45:00*66.211*66.215*66.263*66.201
04/27/2011 11:50:00*66.215*66.191*66.218*66.186
04/27/2011 11:55:00*66.191*66.217*66.222*66.189
04/27/2011 12:00:00*66.217*66.162*66.217*66.157
04/27/2011 12:05:00*66.162*66.191*66.201*66.147
04/27/2011 12:10:00*66.191*66.166*66.2*66.161
04/27/2011 12:15:00*66.166*66.217*66.222*66.166
04/27/2011 12:20:00*66.217*66.169*66.233*66.159
04/27/2011 12:25:00*66.169*66.177*66.179*66.144
04/27/2011 12:30:00*66.177*66.166*66.206*66.162
04/27/2011 12:35:00*66.166*66.185*66.332*66.16
04/27/2011 12:40:00*66.185*66.199*66.304*66.169
04/27/2011 12:45:00*66.199*66.13*66.238*66.125
04/27/2011 12:50:00*66.13*66.165*66.202*66.118
04/27/2011 12:55:00*66.165*66.126*66.165*66.079
04/27/2011 13:00:00*66.126*66.176*66.188*66.1
04/27/2011 13:05:00*66.176*66.213*66.224*66.165
04/27/2011 13:10:00*66.213*66.187*66.218*66.158
04/27/2011 13:15:00*66.187*66.178*66.201*66.172
04/27/2011 13:20:00*66.178*66.208*66.233*66.173
04/27/2011 13:25:00*66.208*66.203*66.223*66.174
04/27/2011 13:30:00*66.203*66.183*66.203*66.168
04/27/2011 13:35:00*66.183*66.188*66.208*66.178
04/27/2011 13:40:00*66.188*66.203*66.228*66.178
04/27/2011 13:45:00*66.203*66.233*66.248*66.191
04/27/2011 13:50:00*66.233*66.243*66.308*66.233
04/27/2011 13:55:00*66.243*66.193*66.268*66.174
04/27/2011 14:00:00*66.193*66.178*66.238*66.169
04/27/2011 14:05:00*66.178*66.163*66.215*66.161
04/27/2011 14:10:00*66.163*66.202*66.219*66.163
04/27/2011 14:15:00*66.202*66.229*66.229*66.177
04/27/2011 14:20:00*66.229*66.186*66.258*66.106
04/27/2011 14:25:00*66.186*66.143*66.186*66.117
04/27/2011 14:30:00*66.143*66.079*66.171*66.054
04/27/2011 14:35:00*66.079*66.125*66.164*66.079
04/27/2011 14:40:00*66.125*66.183*66.199*66.108
04/27/2011 14:45:00*66.183*66.174*66.207*66.158
04/27/2011 14:50:00*66.174*66.187*66.227*66.169
04/27/2011 14:55:00*66.187*66.177*66.208*66.164
04/27/2011 15:00:00*66.177*66.154*66.209*66.142
04/27/2011 15:05:00*66.154*66.227*66.234*66.136
04/27/2011 15:10:00*66.227*66.182*66.239*66.168
04/27/2011 15:15:00*66.182*66.296*66.306*66.176
04/27/2011 15:20:00*66.296*66.234*66.296*66.234
04/27/2011 15:25:00*66.234*66.244*66.262*66.226
04/27/2011 15:30:00*66.244*66.213*66.278*66.213
04/27/2011 15:35:00*66.213*66.32*66.336*66.2
04/27/2011 15:40:00*66.32*66.291*66.344*66.286
04/27/2011 15:45:00*66.291*66.309*66.37*66.29
04/27/2011 15:50:00*66.309*66.285*66.332*66.272
04/27/2011 15:55:00*66.285*66.278*66.29*66.208
04/27/2011 16:00:00*66.278*66.23*66.288*66.212
04/27/2011 16:05:00*66.23*66.25*66.296*66.216
04/27/2011 16:10:00*66.25*66.255*66.333*66.217
04/27/2011 16:15:00*66.255*66.295*66.308*66.239
04/27/2011 16:20:00*66.295*66.278*66.312*66.261
04/27/2011 16:25:00*66.278*66.312*66.325*66.236
04/27/2011 16:30:00*66.312*66.315*66.362*66.272
04/27/2011 16:35:00*66.315*66.338*66.345*66.269
04/27/2011 16:40:00*66.338*66.301*66.342*66.274
04/27/2011 16:45:00*66.301*66.315*66.348*66.267
04/27/2011 16:50:00*66.315*66.296*66.331*66.291
04/27/2011 16:55:00*66.296*66.283*66.318*66.283
04/27/2011 17:00:00*66.283*66.238*66.353*66.238
