04/25/2011 17:05:00*65.368*65.409*65.413*65.368
04/25/2011 17:10:00*65.409*65.416*65.424*65.404
04/25/2011 17:15:00*65.416*65.418*65.426*65.408
04/25/2011 17:20:00*65.418*65.403*65.423*65.403
04/25/2011 17:25:00*65.403*65.43*65.448*65.403
04/25/2011 17:30:00*65.43*65.418*65.43*65.405
04/25/2011 17:35:00*65.418*65.438*65.459*65.415
04/25/2011 17:40:00*65.438*65.429*65.45*65.419
04/25/2011 17:45:00*65.429*65.438*65.438*65.427
04/25/2011 17:50:00*65.438*65.435*65.45*65.43
04/25/2011 17:55:00*65.435*65.428*65.444*65.427
04/25/2011 18:00:00*65.428*65.449*65.459*65.428
04/25/2011 18:05:00*65.449*65.492*65.5*65.438
04/25/2011 18:10:00*65.492*65.504*65.505*65.471
04/25/2011 18:15:00*65.504*65.493*65.521*65.493
04/25/2011 18:20:00*65.493*65.479*65.502*65.476
04/25/2011 18:25:00*65.479*65.5*65.504*65.479
04/25/2011 18:30:00*65.5*65.489*65.507*65.473
04/25/2011 18:35:00*65.489*65.479*65.489*65.474
04/25/2011 18:40:00*65.479*65.497*65.51*65.477
04/25/2011 18:45:00*65.497*65.512*65.512*65.497
04/25/2011 18:50:00*65.512*65.476*65.52*65.476
04/25/2011 18:55:00*65.476*65.468*65.479*65.468
04/25/2011 19:00:00*65.468*65.466*65.472*65.448
04/25/2011 19:05:00*65.466*65.442*65.486*65.412
04/25/2011 19:10:00*65.442*65.345*65.445*65.34
04/25/2011 19:15:00*65.345*65.374*65.374*65.334
04/25/2011 19:20:00*65.374*65.359*65.384*65.328
04/25/2011 19:25:00*65.359*65.274*65.359*65.274
04/25/2011 19:30:00*65.274*65.288*65.294*65.249
04/25/2011 19:35:00*65.288*65.29*65.314*65.274
04/25/2011 19:40:00*65.29*65.288*65.296*65.237
04/25/2011 19:45:00*65.288*65.307*65.307*65.28
04/25/2011 19:50:00*65.307*65.264*65.324*65.258
04/25/2011 19:55:00*65.264*65.264*65.274*65.231
04/25/2011 20:00:00*65.264*65.253*65.296*65.253
04/25/2011 20:05:00*65.253*65.204*65.253*65.133
04/25/2011 20:10:00*65.204*65.177*65.222*65.161
04/25/2011 20:15:00*65.177*65.166*65.183*65.166
04/25/2011 20:20:00*65.166*65.151*65.171*65.09
04/25/2011 20:25:00*65.151*65.214*65.298*65.151
04/25/2011 20:30:00*65.214*65.284*65.29*65.214
04/25/2011 20:35:00*65.284*65.223*65.294*65.212
04/25/2011 20:40:00*65.223*65.21*65.23*65.183
04/25/2011 20:45:00*65.21*65.246*65.256*65.207
04/25/2011 20:50:00*65.246*65.241*65.277*65.219
04/25/2011 20:55:00*65.241*65.236*65.262*65.196
04/25/2011 21:00:00*65.236*65.266*65.27*65.23
04/25/2011 21:05:00*65.266*65.28*65.293*65.258
04/25/2011 21:10:00*65.28*65.306*65.343*65.248
04/25/2011 21:15:00*65.306*65.378*65.399*65.285
04/25/2011 21:20:00*65.378*65.388*65.425*65.345
04/25/2011 21:25:00*65.388*65.376*65.404*65.353
04/25/2011 21:30:00*65.376*65.366*65.39*65.343
04/25/2011 21:35:00*65.366*65.415*65.439*65.354
04/25/2011 21:40:00*65.415*65.323*65.415*65.301
04/25/2011 21:45:00*65.323*65.352*65.359*65.308
04/25/2011 21:50:00*65.352*65.371*65.401*65.348
04/25/2011 21:55:00*65.371*65.38*65.388*65.356
04/25/2011 22:00:00*65.38*65.396*65.404*65.37
04/25/2011 22:05:00*65.396*65.43*65.441*65.396
04/25/2011 22:10:00*65.43*65.412*65.44*65.412
04/25/2011 22:15:00*65.412*65.386*65.414*65.374
04/25/2011 22:20:00*65.386*65.409*65.413*65.351
04/25/2011 22:25:00*65.409*65.343*65.426*65.343
04/25/2011 22:30:00*65.343*65.255*65.343*65.255
04/25/2011 22:35:00*65.255*65.287*65.287*65.235
04/25/2011 22:40:00*65.287*65.265*65.296*65.252
04/25/2011 22:45:00*65.265*65.292*65.299*65.252
04/25/2011 22:50:00*65.292*65.316*65.318*65.269
04/25/2011 22:55:00*65.316*65.285*65.316*65.272
04/25/2011 23:00:00*65.285*65.332*65.357*65.281
04/25/2011 23:05:00*65.332*65.326*65.36*65.295
04/25/2011 23:10:00*65.326*65.329*65.338*65.288
04/25/2011 23:15:00*65.329*65.307*65.346*65.285
04/25/2011 23:20:00*65.307*65.332*65.332*65.294
04/25/2011 23:25:00*65.332*65.352*65.36*65.318
04/25/2011 23:30:00*65.352*65.321*65.368*65.3
04/25/2011 23:35:00*65.321*65.306*65.343*65.302
04/25/2011 23:40:00*65.306*65.294*65.319*65.283
04/25/2011 23:45:00*65.294*65.315*65.323*65.292
04/25/2011 23:50:00*65.315*65.296*65.332*65.289
04/25/2011 23:55:00*65.296*65.294*65.303*65.261
04/26/2011 00:00:00*65.294*65.288*65.307*65.281
04/26/2011 00:05:00*65.288*65.279*65.301*65.27
04/26/2011 00:10:00*65.279*65.302*65.302*65.264
04/26/2011 00:15:00*65.302*65.315*65.316*65.293
04/26/2011 00:20:00*65.315*65.334*65.342*65.311
04/26/2011 00:25:00*65.334*65.329*65.335*65.304
04/26/2011 00:30:00*65.329*65.305*65.335*65.304
04/26/2011 00:35:00*65.305*65.304*65.324*65.302
04/26/2011 00:40:00*65.304*65.286*65.315*65.272
04/26/2011 00:45:00*65.286*65.303*65.311*65.286
04/26/2011 00:50:00*65.303*65.35*65.35*65.288
04/26/2011 00:55:00*65.35*65.328*65.358*65.321
04/26/2011 01:00:00*65.328*65.317*65.356*65.313
04/26/2011 01:05:00*65.317*65.369*65.369*65.309
04/26/2011 01:10:00*65.369*65.372*65.39*65.36
04/26/2011 01:15:00*65.372*65.367*65.372*65.362
04/26/2011 01:20:00*65.367*65.378*65.383*65.358
04/26/2011 01:25:00*65.378*65.365*65.388*65.36
04/26/2011 01:30:00*65.365*65.302*65.368*65.302
04/26/2011 01:35:00*65.302*65.325*65.334*65.288
04/26/2011 01:40:00*65.325*65.364*65.366*65.316
04/26/2011 01:45:00*65.364*65.332*65.364*65.316
04/26/2011 01:50:00*65.332*65.328*65.337*65.311
04/26/2011 01:55:00*65.328*65.356*65.36*65.322
04/26/2011 02:00:00*65.356*65.36*65.363*65.326
04/26/2011 02:05:00*65.36*65.338*65.361*65.33
04/26/2011 02:10:00*65.338*65.321*65.338*65.293
04/26/2011 02:15:00*65.321*65.321*65.338*65.286
04/26/2011 02:20:00*65.321*65.303*65.332*65.297
04/26/2011 02:25:00*65.303*65.328*65.328*65.281
04/26/2011 02:30:00*65.328*65.336*65.358*65.316
04/26/2011 02:35:00*65.336*65.418*65.422*65.329
04/26/2011 02:40:00*65.418*65.384*65.458*65.378
04/26/2011 02:45:00*65.384*65.386*65.415*65.372
04/26/2011 02:50:00*65.386*65.404*65.427*65.383
04/26/2011 02:55:00*65.404*65.465*65.478*65.399
04/26/2011 03:00:00*65.465*65.435*65.486*65.429
04/26/2011 03:05:00*65.435*65.448*65.469*65.409
04/26/2011 03:10:00*65.448*65.437*65.448*65.39
04/26/2011 03:15:00*65.437*65.408*65.457*65.402
04/26/2011 03:20:00*65.408*65.376*65.408*65.351
04/26/2011 03:25:00*65.376*65.425*65.432*65.375
04/26/2011 03:30:00*65.425*65.472*65.504*65.402
04/26/2011 03:35:00*65.472*65.478*65.524*65.446
04/26/2011 03:40:00*65.478*65.481*65.488*65.456
04/26/2011 03:45:00*65.481*65.471*65.499*65.469
04/26/2011 03:50:00*65.471*65.484*65.519*65.468
04/26/2011 03:55:00*65.484*65.46*65.501*65.454
04/26/2011 04:00:00*65.46*65.483*65.488*65.455
04/26/2011 04:05:00*65.483*65.491*65.503*65.455
04/26/2011 04:10:00*65.491*65.496*65.516*65.477
04/26/2011 04:15:00*65.496*65.515*65.549*65.487
04/26/2011 04:20:00*65.515*65.502*65.579*65.491
04/26/2011 04:25:00*65.502*65.458*65.516*65.456
04/26/2011 04:30:00*65.458*65.527*65.548*65.457
04/26/2011 04:35:00*65.527*65.623*65.628*65.524
04/26/2011 04:40:00*65.623*65.671*65.69*65.623
04/26/2011 04:45:00*65.671*65.708*65.716*65.629
04/26/2011 04:50:00*65.708*65.766*65.805*65.701
04/26/2011 04:55:00*65.766*65.778*65.833*65.762
04/26/2011 05:00:00*65.778*65.653*65.778*65.653
04/26/2011 05:05:00*65.653*65.656*65.695*65.653
04/26/2011 05:10:00*65.656*65.682*65.684*65.654
04/26/2011 05:15:00*65.682*65.758*65.784*65.682
04/26/2011 05:20:00*65.758*65.808*65.839*65.753
04/26/2011 05:25:00*65.808*65.726*65.808*65.712
04/26/2011 05:30:00*65.726*65.734*65.755*65.726
04/26/2011 05:35:00*65.734*65.748*65.764*65.732
04/26/2011 05:40:00*65.748*65.71*65.76*65.706
04/26/2011 05:45:00*65.71*65.706*65.733*65.699
04/26/2011 05:50:00*65.706*65.73*65.732*65.678
04/26/2011 05:55:00*65.73*65.69*65.73*65.688
04/26/2011 06:00:00*65.69*65.655*65.699*65.65
04/26/2011 06:05:00*65.655*65.651*65.665*65.645
04/26/2011 06:10:00*65.651*65.616*65.654*65.614
04/26/2011 06:15:00*65.616*65.542*65.616*65.531
04/26/2011 06:20:00*65.542*65.498*65.544*65.498
04/26/2011 06:25:00*65.498*65.558*65.568*65.498
04/26/2011 06:30:00*65.558*65.56*65.579*65.528
04/26/2011 06:35:00*65.56*65.554*65.567*65.55
04/26/2011 06:40:00*65.554*65.562*65.592*65.543
04/26/2011 06:45:00*65.562*65.563*65.593*65.55
04/26/2011 06:50:00*65.563*65.56*65.57*65.554
04/26/2011 06:55:00*65.56*65.596*65.598*65.539
04/26/2011 07:00:00*65.596*65.613*65.625*65.571
04/26/2011 07:05:00*65.613*65.644*65.644*65.598
04/26/2011 07:10:00*65.644*65.62*65.653*65.62
04/26/2011 07:15:00*65.62*65.574*65.629*65.574
04/26/2011 07:20:00*65.574*65.539*65.574*65.536
04/26/2011 07:25:00*65.539*65.578*65.578*65.517
04/26/2011 07:30:00*65.578*65.664*65.671*65.56
04/26/2011 07:35:00*65.664*65.69*65.69*65.626
04/26/2011 07:40:00*65.69*65.698*65.714*65.665
04/26/2011 07:45:00*65.698*65.692*65.706*65.669
04/26/2011 07:50:00*65.692*65.707*65.733*65.69
04/26/2011 07:55:00*65.707*65.748*65.758*65.707
04/26/2011 08:00:00*65.748*65.744*65.771*65.698
04/26/2011 08:05:00*65.744*65.74*65.752*65.716
04/26/2011 08:10:00*65.74*65.746*65.758*65.72
04/26/2011 08:15:00*65.746*65.721*65.789*65.712
04/26/2011 08:20:00*65.721*65.718*65.734*65.709
04/26/2011 08:25:00*65.718*65.75*65.77*65.712
04/26/2011 08:30:00*65.75*65.75*65.77*65.733
04/26/2011 08:35:00*65.75*65.708*65.752*65.686
04/26/2011 08:40:00*65.708*65.746*65.752*65.682
04/26/2011 08:45:00*65.746*65.739*65.754*65.72
04/26/2011 08:50:00*65.739*65.743*65.746*65.716
04/26/2011 08:55:00*65.743*65.722*65.768*65.722
04/26/2011 09:00:00*65.722*65.7*65.73*65.694
04/26/2011 09:05:00*65.7*65.72*65.734*65.697
04/26/2011 09:10:00*65.72*65.708*65.745*65.694
04/26/2011 09:15:00*65.708*65.702*65.728*65.696
04/26/2011 09:20:00*65.702*65.678*65.728*65.671
04/26/2011 09:25:00*65.678*65.678*65.706*65.666
04/26/2011 09:30:00*65.678*65.652*65.683*65.644
04/26/2011 09:35:00*65.652*65.622*65.662*65.584
04/26/2011 09:40:00*65.622*65.6*65.622*65.56
04/26/2011 09:45:00*65.6*65.594*65.608*65.558
04/26/2011 09:50:00*65.594*65.632*65.647*65.586
04/26/2011 09:55:00*65.632*65.648*65.682*65.62
04/26/2011 10:00:00*65.648*65.608*65.648*65.597
04/26/2011 10:05:00*65.608*65.643*65.668*65.608
04/26/2011 10:10:00*65.643*65.626*65.656*65.62
04/26/2011 10:15:00*65.626*65.62*65.632*65.584
04/26/2011 10:20:00*65.62*65.616*65.659*65.603
04/26/2011 10:25:00*65.616*65.636*65.676*65.616
04/26/2011 10:30:00*65.636*65.658*65.663*65.617
04/26/2011 10:35:00*65.658*65.682*65.696*65.658
04/26/2011 10:40:00*65.682*65.683*65.707*65.66
04/26/2011 10:45:00*65.683*65.742*65.744*65.682
04/26/2011 10:50:00*65.742*65.708*65.744*65.684
04/26/2011 10:55:00*65.708*65.705*65.728*65.684
04/26/2011 11:00:00*65.705*65.712*65.728*65.698
04/26/2011 11:05:00*65.712*65.716*65.739*65.702
04/26/2011 11:10:00*65.716*65.696*65.726*65.696
04/26/2011 11:15:00*65.696*65.732*65.734*65.684
04/26/2011 11:20:00*65.732*65.73*65.738*65.71
04/26/2011 11:25:00*65.73*65.75*65.75*65.722
04/26/2011 11:30:00*65.75*65.782*65.802*65.746
04/26/2011 11:35:00*65.782*65.802*65.828*65.78
04/26/2011 11:40:00*65.802*65.848*65.848*65.8
04/26/2011 11:45:00*65.848*65.836*65.871*65.812
04/26/2011 11:50:00*65.836*65.836*65.85*65.828
04/26/2011 11:55:00*65.836*65.879*65.892*65.835
04/26/2011 12:00:00*65.879*65.921*65.932*65.879
04/26/2011 12:05:00*65.921*65.955*65.966*65.898
04/26/2011 12:10:00*65.955*65.928*65.955*65.905
04/26/2011 12:15:00*65.928*65.91*65.96*65.91
04/26/2011 12:20:00*65.91*65.916*65.916*65.882
04/26/2011 12:25:00*65.916*65.922*65.944*65.912
04/26/2011 12:30:00*65.922*65.862*65.928*65.862
04/26/2011 12:35:00*65.862*65.87*65.881*65.828
04/26/2011 12:40:00*65.87*65.874*65.881*65.854
04/26/2011 12:45:00*65.874*65.884*65.89*65.866
04/26/2011 12:50:00*65.884*65.874*65.903*65.866
04/26/2011 12:55:00*65.874*65.86*65.894*65.854
04/26/2011 13:00:00*65.86*65.82*65.87*65.816
04/26/2011 13:05:00*65.82*65.81*65.826*65.796
04/26/2011 13:10:00*65.81*65.792*65.826*65.792
04/26/2011 13:15:00*65.792*65.758*65.792*65.748
04/26/2011 13:20:00*65.758*65.788*65.79*65.754
04/26/2011 13:25:00*65.788*65.769*65.79*65.76
04/26/2011 13:30:00*65.769*65.77*65.778*65.732
04/26/2011 13:35:00*65.77*65.731*65.77*65.72
04/26/2011 13:40:00*65.731*65.715*65.744*65.713
04/26/2011 13:45:00*65.715*65.704*65.718*65.698
04/26/2011 13:50:00*65.704*65.7*65.706*65.683
04/26/2011 13:55:00*65.7*65.688*65.7*65.648
04/26/2011 14:00:00*65.688*65.706*65.715*65.687
04/26/2011 14:05:00*65.706*65.728*65.738*65.704
04/26/2011 14:10:00*65.728*65.72*65.734*65.716
04/26/2011 14:15:00*65.72*65.744*65.75*65.715
04/26/2011 14:20:00*65.744*65.762*65.762*65.738
04/26/2011 14:25:00*65.762*65.736*65.768*65.736
04/26/2011 14:30:00*65.736*65.742*65.746*65.732
04/26/2011 14:35:00*65.742*65.743*65.75*65.734
04/26/2011 14:40:00*65.743*65.743*65.764*65.743
04/26/2011 14:45:00*65.743*65.759*65.772*65.737
04/26/2011 14:50:00*65.759*65.746*65.774*65.744
04/26/2011 14:55:00*65.746*65.732*65.747*65.729
04/26/2011 15:00:00*65.732*65.734*65.744*65.716
04/26/2011 15:05:00*65.734*65.727*65.741*65.715
04/26/2011 15:10:00*65.727*65.733*65.735*65.713
04/26/2011 15:15:00*65.733*65.736*65.744*65.728
04/26/2011 15:20:00*65.736*65.82*65.84*65.725
04/26/2011 15:25:00*65.82*65.788*65.828*65.787
04/26/2011 15:30:00*65.788*65.766*65.81*65.749
04/26/2011 15:35:00*65.766*65.765*65.776*65.758
04/26/2011 15:40:00*65.765*65.768*65.772*65.745
04/26/2011 15:45:00*65.768*65.776*65.788*65.767
04/26/2011 15:50:00*65.776*65.756*65.794*65.747
04/26/2011 15:55:00*65.756*65.749*65.764*65.739
04/26/2011 16:00:00*65.749*65.744*65.764*65.727
04/26/2011 16:05:00*65.744*65.748*65.793*65.744
04/26/2011 16:10:00*65.748*65.728*65.783*65.727
04/26/2011 16:15:00*65.728*65.726*65.732*65.706
04/26/2011 16:20:00*65.726*65.757*65.768*65.722
04/26/2011 16:25:00*65.757*65.765*65.77*65.747
04/26/2011 16:30:00*65.765*65.738*65.765*65.733
04/26/2011 16:35:00*65.738*65.738*65.748*65.731
04/26/2011 16:40:00*65.738*65.74*65.753*65.728
04/26/2011 16:45:00*65.74*65.738*65.752*65.735
04/26/2011 16:50:00*65.738*65.742*65.753*65.733
04/26/2011 16:55:00*65.742*65.74*65.745*65.708
04/26/2011 17:00:00*65.74*65.473*65.74*65.473
