04/24/2011 17:05:00*65.66*65.66*65.66*65.66
04/24/2011 17:10:00*65.66*65.66*65.66*65.66
04/24/2011 17:15:00*65.66*65.66*65.66*65.66
04/24/2011 17:20:00*65.66*65.565*65.66*65.493
04/24/2011 17:25:00*65.565*65.654*65.654*65.515
04/24/2011 17:30:00*65.654*65.661*65.661*65.654
04/24/2011 17:35:00*65.661*65.654*65.662*65.654
04/24/2011 17:40:00*65.654*65.655*65.662*65.621
04/24/2011 17:45:00*65.655*65.654*65.655*65.646
04/24/2011 17:50:00*65.654*65.621*65.654*65.621
04/24/2011 17:55:00*65.621*65.658*65.664*65.621
04/24/2011 18:00:00*65.658*65.662*65.672*65.646
04/24/2011 18:05:00*65.662*65.686*65.686*65.482
04/24/2011 18:10:00*65.686*65.682*65.706*65.514
04/24/2011 18:15:00*65.682*65.691*65.702*65.651
04/24/2011 18:20:00*65.691*65.716*65.743*65.683
04/24/2011 18:25:00*65.716*65.728*65.728*65.71
04/24/2011 18:30:00*65.728*65.717*65.735*65.704
04/24/2011 18:35:00*65.717*65.724*65.731*65.69
04/24/2011 18:40:00*65.724*65.682*65.724*65.675
04/24/2011 18:45:00*65.682*65.672*65.682*65.672
04/24/2011 18:50:00*65.672*65.681*65.681*65.672
04/24/2011 18:55:00*65.681*65.667*65.681*65.666
04/24/2011 19:00:00*65.667*65.668*65.68*65.665
04/24/2011 19:05:00*65.668*65.752*65.759*65.668
04/24/2011 19:10:00*65.752*65.762*65.764*65.752
04/24/2011 19:15:00*65.762*65.823*65.823*65.762
04/24/2011 19:20:00*65.823*65.831*65.838*65.823
04/24/2011 19:25:00*65.831*65.819*65.833*65.802
04/24/2011 19:30:00*65.819*65.791*65.819*65.788
04/24/2011 19:35:00*65.791*65.799*65.799*65.786
04/24/2011 19:40:00*65.799*65.818*65.82*65.797
04/24/2011 19:45:00*65.818*65.88*65.885*65.818
04/24/2011 19:50:00*65.88*65.916*65.918*65.874
04/24/2011 19:55:00*65.916*65.909*65.924*65.903
04/24/2011 20:00:00*65.909*65.887*65.91*65.83
04/24/2011 20:05:00*65.887*65.896*65.938*65.828
04/24/2011 20:10:00*65.896*65.876*65.896*65.811
04/24/2011 20:15:00*65.876*65.932*65.957*65.858
04/24/2011 20:20:00*65.932*65.934*65.957*65.92
04/24/2011 20:25:00*65.934*65.871*65.938*65.868
04/24/2011 20:30:00*65.871*65.863*65.887*65.841
04/24/2011 20:35:00*65.863*65.88*65.882*65.856
04/24/2011 20:40:00*65.88*65.888*65.912*65.877
04/24/2011 20:45:00*65.888*65.858*65.888*65.849
04/24/2011 20:50:00*65.858*65.956*65.963*65.858
04/24/2011 20:55:00*65.956*65.902*65.983*65.88
04/24/2011 21:00:00*65.902*65.882*65.932*65.867
04/24/2011 21:05:00*65.882*65.91*65.952*65.88
04/24/2011 21:10:00*65.91*65.934*65.95*65.896
04/24/2011 21:15:00*65.934*65.96*65.966*65.934
04/24/2011 21:20:00*65.96*65.931*65.963*65.908
04/24/2011 21:25:00*65.931*65.935*65.94*65.915
04/24/2011 21:30:00*65.935*65.874*65.935*65.874
04/24/2011 21:35:00*65.874*65.911*65.962*65.873
04/24/2011 21:40:00*65.911*65.95*65.995*65.899
04/24/2011 21:45:00*65.95*65.893*65.955*65.888
04/24/2011 21:50:00*65.893*65.888*65.906*65.888
04/24/2011 21:55:00*65.888*65.886*65.931*65.863
04/24/2011 22:00:00*65.886*65.945*65.957*65.855
04/24/2011 22:05:00*65.945*65.9*65.95*65.898
04/24/2011 22:10:00*65.9*65.916*65.932*65.884
04/24/2011 22:15:00*65.916*65.888*65.928*65.888
04/24/2011 22:20:00*65.888*65.921*65.956*65.822
04/24/2011 22:25:00*65.921*65.902*65.935*65.902
04/24/2011 22:30:00*65.902*65.895*65.92*65.885
04/24/2011 22:35:00*65.895*65.895*65.938*65.869
04/24/2011 22:40:00*65.895*65.847*65.902*65.846
04/24/2011 22:45:00*65.847*65.853*65.88*65.847
04/24/2011 22:50:00*65.853*65.87*65.88*65.853
04/24/2011 22:55:00*65.87*65.878*65.898*65.87
04/24/2011 23:00:00*65.878*65.868*65.878*65.84
04/24/2011 23:05:00*65.868*65.822*65.87*65.81
04/24/2011 23:10:00*65.822*65.846*65.878*65.81
04/24/2011 23:15:00*65.846*65.852*65.864*65.836
04/24/2011 23:20:00*65.852*65.844*65.864*65.838
04/24/2011 23:25:00*65.844*65.812*65.844*65.807
04/24/2011 23:30:00*65.812*65.819*65.826*65.801
04/24/2011 23:35:00*65.819*65.766*65.819*65.762
04/24/2011 23:40:00*65.766*65.738*65.766*65.728
04/24/2011 23:45:00*65.738*65.768*65.776*65.738
04/24/2011 23:50:00*65.768*65.786*65.812*65.768
04/24/2011 23:55:00*65.786*65.797*65.804*65.782
04/25/2011 00:00:00*65.797*65.763*65.802*65.757
04/25/2011 00:05:00*65.763*65.783*65.802*65.761
04/25/2011 00:10:00*65.783*65.79*65.811*65.783
04/25/2011 00:15:00*65.79*65.756*65.79*65.734
04/25/2011 00:20:00*65.756*65.758*65.759*65.743
04/25/2011 00:25:00*65.758*65.713*65.758*65.684
04/25/2011 00:30:00*65.713*65.73*65.734*65.704
04/25/2011 00:35:00*65.73*65.75*65.75*65.708
04/25/2011 00:40:00*65.75*65.775*65.783*65.74
04/25/2011 00:45:00*65.775*65.782*65.788*65.768
04/25/2011 00:50:00*65.782*65.769*65.782*65.769
04/25/2011 00:55:00*65.769*65.748*65.782*65.748
04/25/2011 01:00:00*65.748*65.729*65.756*65.723
04/25/2011 01:05:00*65.729*65.73*65.744*65.725
04/25/2011 01:10:00*65.73*65.75*65.75*65.721
04/25/2011 01:15:00*65.75*65.748*65.765*65.746
04/25/2011 01:20:00*65.748*65.753*65.759*65.745
04/25/2011 01:25:00*65.753*65.788*65.788*65.751
04/25/2011 01:30:00*65.788*65.79*65.79*65.785
04/25/2011 01:35:00*65.79*65.798*65.824*65.79
04/25/2011 01:40:00*65.798*65.801*65.804*65.789
04/25/2011 01:45:00*65.801*65.843*65.848*65.796
04/25/2011 01:50:00*65.843*65.854*65.874*65.839
04/25/2011 01:55:00*65.854*65.835*65.87*65.835
04/25/2011 02:00:00*65.835*65.873*65.873*65.814
04/25/2011 02:05:00*65.873*65.77*65.876*65.769
04/25/2011 02:10:00*65.77*65.75*65.775*65.75
04/25/2011 02:15:00*65.75*65.724*65.769*65.724
04/25/2011 02:20:00*65.724*65.758*65.788*65.724
04/25/2011 02:25:00*65.758*65.737*65.768*65.729
04/25/2011 02:30:00*65.737*65.744*65.749*65.731
04/25/2011 02:35:00*65.744*65.747*65.771*65.726
04/25/2011 02:40:00*65.747*65.738*65.758*65.731
04/25/2011 02:45:00*65.738*65.796*65.796*65.735
04/25/2011 02:50:00*65.796*65.763*65.809*65.763
04/25/2011 02:55:00*65.763*65.767*65.779*65.743
04/25/2011 03:00:00*65.767*65.762*65.767*65.729
04/25/2011 03:05:00*65.762*65.72*65.762*65.72
04/25/2011 03:10:00*65.72*65.762*65.767*65.72
04/25/2011 03:15:00*65.762*65.76*65.765*65.753
04/25/2011 03:20:00*65.76*65.768*65.776*65.755
04/25/2011 03:25:00*65.768*65.808*65.812*65.763
04/25/2011 03:30:00*65.808*65.781*65.813*65.775
04/25/2011 03:35:00*65.781*65.757*65.784*65.748
04/25/2011 03:40:00*65.757*65.744*65.762*65.728
04/25/2011 03:45:00*65.744*65.75*65.752*65.741
04/25/2011 03:50:00*65.75*65.752*65.756*65.746
04/25/2011 03:55:00*65.752*65.76*65.776*65.728
04/25/2011 04:00:00*65.76*65.768*65.786*65.76
04/25/2011 04:05:00*65.768*65.796*65.801*65.768
04/25/2011 04:10:00*65.796*65.809*65.817*65.793
04/25/2011 04:15:00*65.809*65.83*65.843*65.801
04/25/2011 04:20:00*65.83*65.778*65.83*65.778
04/25/2011 04:25:00*65.778*65.77*65.803*65.769
04/25/2011 04:30:00*65.77*65.718*65.785*65.691
04/25/2011 04:35:00*65.718*65.694*65.728*65.688
04/25/2011 04:40:00*65.694*65.736*65.736*65.694
04/25/2011 04:45:00*65.736*65.729*65.747*65.725
04/25/2011 04:50:00*65.729*65.727*65.749*65.71
04/25/2011 04:55:00*65.727*65.748*65.748*65.705
04/25/2011 05:00:00*65.748*65.778*65.789*65.748
04/25/2011 05:05:00*65.778*65.787*65.795*65.754
04/25/2011 05:10:00*65.787*65.804*65.836*65.785
04/25/2011 05:15:00*65.804*65.815*65.82*65.799
04/25/2011 05:20:00*65.815*65.82*65.829*65.815
04/25/2011 05:25:00*65.82*65.802*65.82*65.789
04/25/2011 05:30:00*65.802*65.788*65.802*65.776
04/25/2011 05:35:00*65.788*65.753*65.788*65.745
04/25/2011 05:40:00*65.753*65.774*65.781*65.753
04/25/2011 05:45:00*65.774*65.76*65.774*65.748
04/25/2011 05:50:00*65.76*65.774*65.779*65.718
04/25/2011 05:55:00*65.774*65.762*65.775*65.758
04/25/2011 06:00:00*65.762*65.779*65.782*65.758
04/25/2011 06:05:00*65.779*65.748*65.788*65.748
04/25/2011 06:10:00*65.748*65.732*65.76*65.726
04/25/2011 06:15:00*65.732*65.718*65.743*65.707
04/25/2011 06:20:00*65.718*65.718*65.732*65.693
04/25/2011 06:25:00*65.718*65.716*65.737*65.709
04/25/2011 06:30:00*65.716*65.693*65.728*65.693
04/25/2011 06:35:00*65.693*65.702*65.713*65.693
04/25/2011 06:40:00*65.702*65.707*65.714*65.701
04/25/2011 06:45:00*65.707*65.739*65.743*65.707
04/25/2011 06:50:00*65.739*65.761*65.768*65.739
04/25/2011 06:55:00*65.761*65.76*65.771*65.75
04/25/2011 07:00:00*65.76*65.787*65.789*65.76
04/25/2011 07:05:00*65.787*65.75*65.787*65.747
04/25/2011 07:10:00*65.75*65.773*65.792*65.728
04/25/2011 07:15:00*65.773*65.779*65.783*65.736
04/25/2011 07:20:00*65.779*65.77*65.791*65.766
04/25/2011 07:25:00*65.77*65.754*65.77*65.747
04/25/2011 07:30:00*65.754*65.703*65.757*65.687
04/25/2011 07:35:00*65.703*65.725*65.733*65.701
04/25/2011 07:40:00*65.725*65.724*65.748*65.716
04/25/2011 07:45:00*65.724*65.743*65.768*65.724
04/25/2011 07:50:00*65.743*65.717*65.768*65.686
04/25/2011 07:55:00*65.717*65.728*65.766*65.708
04/25/2011 08:00:00*65.728*65.763*65.768*65.698
04/25/2011 08:05:00*65.763*65.754*65.78*65.748
04/25/2011 08:10:00*65.754*65.806*65.817*65.754
04/25/2011 08:15:00*65.806*65.788*65.806*65.759
04/25/2011 08:20:00*65.788*65.766*65.791*65.763
04/25/2011 08:25:00*65.766*65.751*65.768*65.731
04/25/2011 08:30:00*65.751*65.709*65.764*65.705
04/25/2011 08:35:00*65.709*65.713*65.72*65.69
04/25/2011 08:40:00*65.713*65.711*65.73*65.697
04/25/2011 08:45:00*65.711*65.722*65.732*65.705
04/25/2011 08:50:00*65.722*65.699*65.725*65.681
04/25/2011 08:55:00*65.699*65.668*65.699*65.668
04/25/2011 09:00:00*65.668*65.659*65.693*65.656
04/25/2011 09:05:00*65.659*65.613*65.669*65.608
04/25/2011 09:10:00*65.613*65.617*65.626*65.598
04/25/2011 09:15:00*65.617*65.654*65.656*65.617
04/25/2011 09:20:00*65.654*65.649*65.675*65.649
04/25/2011 09:25:00*65.649*65.64*65.668*65.64
04/25/2011 09:30:00*65.64*65.623*65.657*65.619
04/25/2011 09:35:00*65.623*65.656*65.689*65.623
04/25/2011 09:40:00*65.656*65.659*65.695*65.649
04/25/2011 09:45:00*65.659*65.606*65.667*65.582
04/25/2011 09:50:00*65.606*65.648*65.648*65.602
04/25/2011 09:55:00*65.648*65.594*65.666*65.576
04/25/2011 10:00:00*65.594*65.628*65.657*65.594
04/25/2011 10:05:00*65.628*65.598*65.647*65.585
04/25/2011 10:10:00*65.598*65.619*65.636*65.565
04/25/2011 10:15:00*65.619*65.639*65.639*65.603
04/25/2011 10:20:00*65.639*65.596*65.644*65.588
04/25/2011 10:25:00*65.596*65.496*65.596*65.47
04/25/2011 10:30:00*65.496*65.48*65.496*65.455
04/25/2011 10:35:00*65.48*65.491*65.514*65.478
04/25/2011 10:40:00*65.491*65.518*65.518*65.448
04/25/2011 10:45:00*65.518*65.503*65.53*65.478
04/25/2011 10:50:00*65.503*65.509*65.538*65.492
04/25/2011 10:55:00*65.509*65.485*65.522*65.479
04/25/2011 11:00:00*65.485*65.435*65.492*65.419
04/25/2011 11:05:00*65.435*65.464*65.505*65.429
04/25/2011 11:10:00*65.464*65.436*65.478*65.43
04/25/2011 11:15:00*65.436*65.391*65.446*65.383
04/25/2011 11:20:00*65.391*65.378*65.391*65.347
04/25/2011 11:25:00*65.378*65.379*65.398*65.359
04/25/2011 11:30:00*65.379*65.381*65.395*65.361
04/25/2011 11:35:00*65.381*65.457*65.479*65.379
04/25/2011 11:40:00*65.457*65.463*65.494*65.451
04/25/2011 11:45:00*65.463*65.447*65.483*65.441
04/25/2011 11:50:00*65.447*65.452*65.465*65.427
04/25/2011 11:55:00*65.452*65.487*65.513*65.449
04/25/2011 12:00:00*65.487*65.486*65.522*65.484
04/25/2011 12:05:00*65.486*65.477*65.492*65.439
04/25/2011 12:10:00*65.477*65.456*65.485*65.441
04/25/2011 12:15:00*65.456*65.465*65.465*65.441
04/25/2011 12:20:00*65.465*65.46*65.472*65.443
04/25/2011 12:25:00*65.46*65.474*65.478*65.459
04/25/2011 12:30:00*65.474*65.485*65.491*65.455
04/25/2011 12:35:00*65.485*65.506*65.511*65.479
04/25/2011 12:40:00*65.506*65.529*65.529*65.5
04/25/2011 12:45:00*65.529*65.528*65.544*65.525
04/25/2011 12:50:00*65.528*65.545*65.552*65.525
04/25/2011 12:55:00*65.545*65.492*65.571*65.487
04/25/2011 13:00:00*65.492*65.466*65.509*65.46
04/25/2011 13:05:00*65.466*65.437*65.476*65.437
04/25/2011 13:10:00*65.437*65.418*65.437*65.413
04/25/2011 13:15:00*65.418*65.422*65.433*65.411
04/25/2011 13:20:00*65.422*65.44*65.44*65.421
04/25/2011 13:25:00*65.44*65.448*65.452*65.435
04/25/2011 13:30:00*65.448*65.458*65.467*65.444
04/25/2011 13:35:00*65.458*65.479*65.496*65.456
04/25/2011 13:40:00*65.479*65.46*65.486*65.46
04/25/2011 13:45:00*65.46*65.455*65.466*65.453
04/25/2011 13:50:00*65.455*65.461*65.461*65.454
04/25/2011 13:55:00*65.461*65.453*65.464*65.445
04/25/2011 14:00:00*65.453*65.445*65.46*65.437
04/25/2011 14:05:00*65.445*65.443*65.458*65.443
04/25/2011 14:10:00*65.443*65.442*65.449*65.437
04/25/2011 14:15:00*65.442*65.447*65.457*65.428
04/25/2011 14:20:00*65.447*65.445*65.45*65.439
04/25/2011 14:25:00*65.445*65.437*65.445*65.435
04/25/2011 14:30:00*65.437*65.418*65.437*65.418
04/25/2011 14:35:00*65.418*65.417*65.421*65.408
04/25/2011 14:40:00*65.417*65.401*65.417*65.393
04/25/2011 14:45:00*65.401*65.405*65.419*65.398
04/25/2011 14:50:00*65.405*65.401*65.445*65.384
04/25/2011 14:55:00*65.401*65.389*65.412*65.388
04/25/2011 15:00:00*65.389*65.417*65.455*65.389
04/25/2011 15:05:00*65.417*65.398*65.417*65.371
04/25/2011 15:10:00*65.398*65.425*65.431*65.398
04/25/2011 15:15:00*65.425*65.412*65.425*65.408
04/25/2011 15:20:00*65.412*65.39*65.417*65.387
04/25/2011 15:25:00*65.39*65.355*65.39*65.351
04/25/2011 15:30:00*65.355*65.376*65.388*65.355
04/25/2011 15:35:00*65.376*65.395*65.4*65.376
04/25/2011 15:40:00*65.395*65.388*65.4*65.388
04/25/2011 15:45:00*65.388*65.389*65.399*65.384
04/25/2011 15:50:00*65.389*65.384*65.399*65.377
04/25/2011 15:55:00*65.384*65.356*65.386*65.356
04/25/2011 16:00:00*65.356*65.328*65.359*65.321
04/25/2011 16:05:00*65.328*65.33*65.333*65.318
04/25/2011 16:10:00*65.33*65.372*65.372*65.33
04/25/2011 16:15:00*65.372*65.379*65.385*65.372
04/25/2011 16:20:00*65.379*65.375*65.382*65.37
04/25/2011 16:25:00*65.375*65.355*65.375*65.355
04/25/2011 16:30:00*65.355*65.348*65.356*65.348
04/25/2011 16:35:00*65.348*65.344*65.348*65.337
04/25/2011 16:40:00*65.344*65.355*65.358*65.333
04/25/2011 16:45:00*65.355*65.362*65.363*65.345
04/25/2011 16:50:00*65.362*65.395*65.395*65.362
04/25/2011 16:55:00*65.395*65.408*65.421*65.375
04/25/2011 17:00:00*65.408*65.368*65.408*65.352
