04/21/2011 17:05:00*65.478*65.488*65.488*65.468
04/21/2011 17:10:00*65.488*65.506*65.506*65.468
04/21/2011 17:15:00*65.506*65.487*65.509*65.481
04/21/2011 17:20:00*65.487*65.508*65.518*65.487
04/21/2011 17:25:00*65.508*65.498*65.518*65.498
04/21/2011 17:30:00*65.498*65.499*65.508*65.494
04/21/2011 17:35:00*65.499*65.517*65.528*65.475
04/21/2011 17:40:00*65.517*65.528*65.531*65.504
04/21/2011 17:45:00*65.528*65.532*65.532*65.526
04/21/2011 17:50:00*65.532*65.532*65.532*65.532
04/21/2011 17:55:00*65.532*65.544*65.544*65.532
04/21/2011 18:00:00*65.544*65.561*65.562*65.538
04/21/2011 18:05:00*65.561*65.601*65.608*65.523
04/21/2011 18:10:00*65.601*65.6*65.619*65.55
04/21/2011 18:15:00*65.6*65.624*65.624*65.6
04/21/2011 18:20:00*65.624*65.638*65.648*65.624
04/21/2011 18:25:00*65.638*65.627*65.645*65.623
04/21/2011 18:30:00*65.627*65.59*65.627*65.578
04/21/2011 18:35:00*65.59*65.588*65.604*65.575
04/21/2011 18:40:00*65.588*65.615*65.631*65.588
04/21/2011 18:45:00*65.615*65.598*65.618*65.578
04/21/2011 18:50:00*65.598*65.604*65.611*65.598
04/21/2011 18:55:00*65.604*65.605*65.611*65.599
04/21/2011 19:00:00*65.605*65.606*65.607*65.594
04/21/2011 19:05:00*65.606*65.608*65.623*65.606
04/21/2011 19:10:00*65.608*65.59*65.608*65.585
04/21/2011 19:15:00*65.59*65.605*65.605*65.585
04/21/2011 19:20:00*65.605*65.598*65.608*65.59
04/21/2011 19:25:00*65.598*65.598*65.609*65.59
04/21/2011 19:30:00*65.598*65.601*65.601*65.585
04/21/2011 19:35:00*65.601*65.596*65.602*65.589
04/21/2011 19:40:00*65.596*65.597*65.602*65.596
04/21/2011 19:45:00*65.597*65.605*65.605*65.59
04/21/2011 19:50:00*65.605*65.614*65.614*65.605
04/21/2011 19:55:00*65.614*65.64*65.648*65.614
04/21/2011 20:00:00*65.64*65.618*65.64*65.612
04/21/2011 20:05:00*65.618*65.563*65.632*65.548
04/21/2011 20:10:00*65.563*65.612*65.612*65.55
04/21/2011 20:15:00*65.612*65.673*65.75*65.611
04/21/2011 20:20:00*65.673*65.651*65.673*65.627
04/21/2011 20:25:00*65.651*65.663*65.667*65.646
04/21/2011 20:30:00*65.663*65.672*65.705*65.663
04/21/2011 20:35:00*65.672*65.691*65.698*65.672
04/21/2011 20:40:00*65.691*65.664*65.698*65.661
04/21/2011 20:45:00*65.664*65.651*65.67*65.648
04/21/2011 20:50:00*65.651*65.628*65.653*65.598
04/21/2011 20:55:00*65.628*65.646*65.652*65.608
04/21/2011 21:00:00*65.646*65.59*65.658*65.562
04/21/2011 21:05:00*65.59*65.603*65.627*65.585
04/21/2011 21:10:00*65.603*65.568*65.611*65.568
04/21/2011 21:15:00*65.568*65.526*65.568*65.489
04/21/2011 21:20:00*65.526*65.459*65.531*65.428
04/21/2011 21:25:00*65.459*65.448*65.459*65.437
04/21/2011 21:30:00*65.448*65.508*65.508*65.448
04/21/2011 21:35:00*65.508*65.5*65.529*65.498
04/21/2011 21:40:00*65.5*65.546*65.561*65.5
04/21/2011 21:45:00*65.546*65.553*65.555*65.539
04/21/2011 21:50:00*65.553*65.546*65.571*65.538
04/21/2011 21:55:00*65.546*65.549*65.568*65.535
04/21/2011 22:00:00*65.549*65.537*65.565*65.537
04/21/2011 22:05:00*65.537*65.464*65.537*65.461
04/21/2011 22:10:00*65.464*65.526*65.536*65.464
04/21/2011 22:15:00*65.526*65.527*65.537*65.512
04/21/2011 22:20:00*65.527*65.541*65.55*65.518
04/21/2011 22:25:00*65.541*65.596*65.612*65.541
04/21/2011 22:30:00*65.596*65.63*65.633*65.591
04/21/2011 22:35:00*65.63*65.597*65.633*65.597
04/21/2011 22:40:00*65.597*65.588*65.598*65.587
04/21/2011 22:45:00*65.588*65.583*65.588*65.562
04/21/2011 22:50:00*65.583*65.567*65.587*65.554
04/21/2011 22:55:00*65.567*65.552*65.569*65.547
04/21/2011 23:00:00*65.552*65.529*65.553*65.529
04/21/2011 23:05:00*65.529*65.544*65.546*65.509
04/21/2011 23:10:00*65.544*65.55*65.557*65.532
04/21/2011 23:15:00*65.55*65.549*65.557*65.543
04/21/2011 23:20:00*65.549*65.57*65.57*65.545
04/21/2011 23:25:00*65.57*65.567*65.599*65.548
04/21/2011 23:30:00*65.567*65.566*65.574*65.557
04/21/2011 23:35:00*65.566*65.576*65.588*65.559
04/21/2011 23:40:00*65.576*65.585*65.598*65.573
04/21/2011 23:45:00*65.585*65.574*65.585*65.567
04/21/2011 23:50:00*65.574*65.556*65.578*65.553
04/21/2011 23:55:00*65.556*65.562*65.565*65.556
04/22/2011 00:00:00*65.562*65.57*65.577*65.559
04/22/2011 00:05:00*65.57*65.592*65.592*65.57
04/22/2011 00:10:00*65.592*65.624*65.628*65.59
04/22/2011 00:15:00*65.624*65.624*65.63*65.62
04/22/2011 00:20:00*65.624*65.626*65.636*65.619
04/22/2011 00:25:00*65.626*65.62*65.63*65.62
04/22/2011 00:30:00*65.62*65.614*65.62*65.598
04/22/2011 00:35:00*65.614*65.61*65.614*65.602
04/22/2011 00:40:00*65.61*65.619*65.633*65.58
04/22/2011 00:45:00*65.619*65.614*65.641*65.611
04/22/2011 00:50:00*65.614*65.62*65.633*65.614
04/22/2011 00:55:00*65.62*65.619*65.638*65.619
04/22/2011 01:00:00*65.619*65.605*65.63*65.603
04/22/2011 01:05:00*65.605*65.613*65.617*65.603
04/22/2011 01:10:00*65.613*65.607*65.613*65.6
04/22/2011 01:15:00*65.607*65.603*65.607*65.602
04/22/2011 01:20:00*65.603*65.629*65.632*65.597
04/22/2011 01:25:00*65.629*65.602*65.637*65.602
04/22/2011 01:30:00*65.602*65.581*65.606*65.581
04/22/2011 01:35:00*65.581*65.592*65.603*65.579
04/22/2011 01:40:00*65.592*65.592*65.602*65.58
04/22/2011 01:45:00*65.592*65.602*65.612*65.59
04/22/2011 01:50:00*65.602*65.601*65.605*65.596
04/22/2011 01:55:00*65.601*65.656*65.656*65.598
04/22/2011 02:00:00*65.656*65.658*65.658*65.64
04/22/2011 02:05:00*65.658*65.662*65.697*65.657
04/22/2011 02:10:00*65.662*65.663*65.669*65.648
04/22/2011 02:15:00*65.663*65.668*65.671*65.657
04/22/2011 02:20:00*65.668*65.676*65.682*65.666
04/22/2011 02:25:00*65.676*65.691*65.691*65.671
04/22/2011 02:30:00*65.691*65.637*65.691*65.634
04/22/2011 02:35:00*65.637*65.645*65.646*65.626
04/22/2011 02:40:00*65.645*65.648*65.672*65.634
04/22/2011 02:45:00*65.648*65.622*65.651*65.618
04/22/2011 02:50:00*65.622*65.651*65.651*65.616
04/22/2011 02:55:00*65.651*65.646*65.658*65.61
04/22/2011 03:00:00*65.646*65.628*65.647*65.611
04/22/2011 03:05:00*65.628*65.667*65.668*65.618
04/22/2011 03:10:00*65.667*65.742*65.748*65.664
04/22/2011 03:15:00*65.742*65.758*65.76*65.707
04/22/2011 03:20:00*65.758*65.803*65.816*65.749
04/22/2011 03:25:00*65.803*65.749*65.816*65.737
04/22/2011 03:30:00*65.749*65.695*65.753*65.695
04/22/2011 03:35:00*65.695*65.69*65.704*65.643
04/22/2011 03:40:00*65.69*65.701*65.718*65.683
04/22/2011 03:45:00*65.701*65.688*65.712*65.682
04/22/2011 03:50:00*65.688*65.661*65.688*65.644
04/22/2011 03:55:00*65.661*65.656*65.661*65.648
04/22/2011 04:00:00*65.656*65.659*65.678*65.656
04/22/2011 04:05:00*65.659*65.641*65.659*65.633
04/22/2011 04:10:00*65.641*65.588*65.641*65.588
04/22/2011 04:15:00*65.588*65.598*65.604*65.548
04/22/2011 04:20:00*65.598*65.578*65.598*65.578
04/22/2011 04:25:00*65.578*65.569*65.588*65.569
04/22/2011 04:30:00*65.569*65.639*65.639*65.569
04/22/2011 04:35:00*65.639*65.698*65.698*65.632
04/22/2011 04:40:00*65.698*65.644*65.706*65.607
04/22/2011 04:45:00*65.644*65.637*65.653*65.607
04/22/2011 04:50:00*65.637*65.646*65.664*65.582
04/22/2011 04:55:00*65.646*65.598*65.696*65.598
04/22/2011 05:00:00*65.598*65.631*65.639*65.59
04/22/2011 05:05:00*65.631*65.649*65.658*65.598
04/22/2011 05:10:00*65.649*65.659*65.678*65.628
04/22/2011 05:15:00*65.659*65.661*65.665*65.656
04/22/2011 05:20:00*65.661*65.673*65.673*65.661
04/22/2011 05:25:00*65.673*65.676*65.678*65.666
04/22/2011 05:30:00*65.676*65.706*65.734*65.669
04/22/2011 05:35:00*65.706*65.715*65.729*65.668
04/22/2011 05:40:00*65.715*65.695*65.729*65.695
04/22/2011 05:45:00*65.695*65.713*65.731*65.695
04/22/2011 05:50:00*65.713*65.701*65.731*65.696
04/22/2011 05:55:00*65.701*65.718*65.73*65.699
04/22/2011 06:00:00*65.718*65.689*65.718*65.681
04/22/2011 06:05:00*65.689*65.696*65.715*65.684
04/22/2011 06:10:00*65.696*65.699*65.699*65.682
04/22/2011 06:15:00*65.699*65.671*65.712*65.671
04/22/2011 06:20:00*65.671*65.683*65.683*65.658
04/22/2011 06:25:00*65.683*65.683*65.691*65.668
04/22/2011 06:30:00*65.683*65.706*65.706*65.664
04/22/2011 06:35:00*65.706*65.63*65.707*65.63
04/22/2011 06:40:00*65.63*65.634*65.648*65.618
04/22/2011 06:45:00*65.634*65.629*65.648*65.621
04/22/2011 06:50:00*65.629*65.648*65.658*65.629
04/22/2011 06:55:00*65.648*65.658*65.658*65.635
04/22/2011 07:00:00*65.658*65.658*65.668*65.648
04/22/2011 07:05:00*65.658*65.668*65.668*65.658
04/22/2011 07:10:00*65.668*65.668*65.678*65.66
04/22/2011 07:15:00*65.668*65.653*65.668*65.651
04/22/2011 07:20:00*65.653*65.64*65.668*65.638
04/22/2011 07:25:00*65.64*65.648*65.658*65.637
04/22/2011 07:30:00*65.648*65.638*65.658*65.624
04/22/2011 07:35:00*65.638*65.638*65.648*65.628
04/22/2011 07:40:00*65.638*65.629*65.639*65.618
04/22/2011 07:45:00*65.629*65.62*65.657*65.612
04/22/2011 07:50:00*65.62*65.601*65.636*65.595
04/22/2011 07:55:00*65.601*65.588*65.601*65.579
04/22/2011 08:00:00*65.588*65.628*65.628*65.585
04/22/2011 08:05:00*65.628*65.614*65.648*65.608
04/22/2011 08:10:00*65.614*65.612*65.641*65.607
04/22/2011 08:15:00*65.612*65.61*65.612*65.603
04/22/2011 08:20:00*65.61*65.607*65.612*65.604
04/22/2011 08:25:00*65.607*65.607*65.61*65.607
04/22/2011 08:30:00*65.607*65.608*65.608*65.599
04/22/2011 08:35:00*65.608*65.62*65.622*65.608
04/22/2011 08:40:00*65.62*65.614*65.62*65.601
04/22/2011 08:45:00*65.614*65.618*65.625*65.614
04/22/2011 08:50:00*65.618*65.625*65.628*65.618
04/22/2011 08:55:00*65.625*65.612*65.625*65.612
04/22/2011 09:00:00*65.612*65.618*65.628*65.612
04/22/2011 09:05:00*65.618*65.619*65.638*65.57
04/22/2011 09:10:00*65.619*65.614*65.628*65.598
04/22/2011 09:15:00*65.614*65.614*65.617*65.611
04/22/2011 09:20:00*65.614*65.614*65.633*65.61
04/22/2011 09:25:00*65.614*65.618*65.618*65.612
04/22/2011 09:30:00*65.618*65.608*65.618*65.601
04/22/2011 09:35:00*65.608*65.608*65.63*65.606
04/22/2011 09:40:00*65.608*65.611*65.611*65.598
04/22/2011 09:45:00*65.611*65.621*65.622*65.609
04/22/2011 09:50:00*65.621*65.607*65.621*65.607
04/22/2011 09:55:00*65.607*65.608*65.618*65.588
04/22/2011 10:00:00*65.608*65.641*65.641*65.598
04/22/2011 10:05:00*65.641*65.631*65.643*65.609
04/22/2011 10:10:00*65.631*65.62*65.638*65.617
04/22/2011 10:15:00*65.62*65.62*65.651*65.62
04/22/2011 10:20:00*65.62*65.611*65.632*65.608
04/22/2011 10:25:00*65.611*65.606*65.614*65.606
04/22/2011 10:30:00*65.606*65.573*65.608*65.548
04/22/2011 10:35:00*65.573*65.555*65.578*65.555
04/22/2011 10:40:00*65.555*65.57*65.573*65.555
04/22/2011 10:45:00*65.57*65.58*65.585*65.565
04/22/2011 10:50:00*65.58*65.578*65.581*65.56
04/22/2011 10:55:00*65.578*65.604*65.632*65.578
04/22/2011 11:00:00*65.604*65.583*65.612*65.583
04/22/2011 11:05:00*65.583*65.589*65.589*65.583
04/22/2011 11:10:00*65.589*65.615*65.618*65.582
04/22/2011 11:15:00*65.615*65.577*65.615*65.574
04/22/2011 11:20:00*65.577*65.581*65.589*65.577
04/22/2011 11:25:00*65.581*65.585*65.585*65.581
04/22/2011 11:30:00*65.585*65.597*65.601*65.585
04/22/2011 11:35:00*65.597*65.609*65.61*65.592
04/22/2011 11:40:00*65.609*65.589*65.622*65.589
04/22/2011 11:45:00*65.589*65.606*65.614*65.585
04/22/2011 11:50:00*65.606*65.606*65.614*65.602
04/22/2011 11:55:00*65.606*65.642*65.642*65.606
04/22/2011 12:00:00*65.642*65.623*65.646*65.61
04/22/2011 12:05:00*65.623*65.621*65.638*65.617
04/22/2011 12:10:00*65.621*65.601*65.629*65.601
04/22/2011 12:15:00*65.601*65.6*65.601*65.598
04/22/2011 12:20:00*65.6*65.592*65.6*65.592
04/22/2011 12:25:00*65.592*65.595*65.597*65.592
04/22/2011 12:30:00*65.595*65.602*65.608*65.595
04/22/2011 12:35:00*65.602*65.608*65.608*65.602
04/22/2011 12:40:00*65.608*65.62*65.625*65.608
04/22/2011 12:45:00*65.62*65.616*65.625*65.616
04/22/2011 12:50:00*65.616*65.624*65.629*65.616
04/22/2011 12:55:00*65.624*65.624*65.624*65.624
04/22/2011 13:00:00*65.624*65.627*65.629*65.624
04/22/2011 13:05:00*65.627*65.617*65.627*65.604
04/22/2011 13:10:00*65.617*65.618*65.618*65.612
04/22/2011 13:15:00*65.618*65.618*65.618*65.615
04/22/2011 13:20:00*65.618*65.623*65.636*65.611
04/22/2011 13:25:00*65.623*65.623*65.626*65.618
04/22/2011 13:30:00*65.623*65.626*65.626*65.623
04/22/2011 13:35:00*65.626*65.624*65.628*65.621
04/22/2011 13:40:00*65.624*65.632*65.641*65.624
04/22/2011 13:45:00*65.632*65.632*65.641*65.629
04/22/2011 13:50:00*65.632*65.632*65.632*65.629
04/22/2011 13:55:00*65.632*65.627*65.632*65.607
04/22/2011 14:00:00*65.627*65.618*65.627*65.612
04/22/2011 14:05:00*65.618*65.619*65.628*65.618
04/22/2011 14:10:00*65.619*65.616*65.619*65.612
04/22/2011 14:15:00*65.616*65.65*65.65*65.616
04/22/2011 14:20:00*65.65*65.653*65.662*65.65
04/22/2011 14:25:00*65.653*65.664*65.664*65.653
04/22/2011 14:30:00*65.664*65.645*65.692*65.629
04/22/2011 14:35:00*65.645*65.656*65.673*65.63
04/22/2011 14:40:00*65.656*65.652*65.665*65.625
04/22/2011 14:45:00*65.652*65.652*65.652*65.652
04/22/2011 14:50:00*65.652*65.644*65.652*65.644
04/22/2011 14:55:00*65.644*65.644*65.644*65.644
04/22/2011 15:00:00*65.644*65.644*65.644*65.644
04/22/2011 15:05:00*65.644*65.644*65.644*65.644
04/22/2011 15:10:00*65.644*65.656*65.684*65.644
04/22/2011 15:15:00*65.656*65.635*65.656*65.635
04/22/2011 15:20:00*65.635*65.655*65.682*65.635
04/22/2011 15:25:00*65.655*65.66*65.66*65.644
04/22/2011 15:30:00*65.66*65.675*65.682*65.66
04/22/2011 15:35:00*65.675*65.705*65.705*65.669
04/22/2011 15:40:00*65.705*65.667*65.705*65.667
04/22/2011 15:45:00*65.667*65.649*65.667*65.642
04/22/2011 15:50:00*65.649*65.662*65.673*65.649
04/22/2011 15:55:00*65.662*65.674*65.676*65.659
04/22/2011 16:00:00*65.674*65.656*65.674*65.64
04/22/2011 16:05:00*65.656*65.66*65.667*65.656
