04/19/2011 17:05:00*65.108*65.048*65.108*64.968
04/19/2011 17:10:00*65.048*65.083*65.092*65.048
04/19/2011 17:15:00*65.083*65.121*65.121*65.083
04/19/2011 17:20:00*65.121*65.122*65.122*65.115
04/19/2011 17:25:00*65.122*65.109*65.14*65.101
04/19/2011 17:30:00*65.109*65.185*65.185*65.109
04/19/2011 17:35:00*65.185*65.153*65.211*65.137
04/19/2011 17:40:00*65.153*65.155*65.18*65.1
04/19/2011 17:45:00*65.155*65.173*65.182*65.152
04/19/2011 17:50:00*65.173*65.171*65.21*65.16
04/19/2011 17:55:00*65.171*65.158*65.171*65.158
04/19/2011 18:00:00*65.158*65.048*65.158*65.046
04/19/2011 18:05:00*65.048*65.07*65.102*65.048
04/19/2011 18:10:00*65.07*65.054*65.082*65.054
04/19/2011 18:15:00*65.054*65.037*65.063*65.032
04/19/2011 18:20:00*65.037*65.067*65.068*65.037
04/19/2011 18:25:00*65.067*65.091*65.096*65.065
04/19/2011 18:30:00*65.091*65.09*65.096*65.086
04/19/2011 18:35:00*65.09*65.088*65.09*65.075
04/19/2011 18:40:00*65.088*65.08*65.088*65.061
04/19/2011 18:45:00*65.08*65.116*65.116*65.07
04/19/2011 18:50:00*65.116*65.114*65.131*65.11
04/19/2011 18:55:00*65.114*65.12*65.122*65.104
04/19/2011 19:00:00*65.12*65.161*65.185*65.117
04/19/2011 19:05:00*65.161*65.222*65.223*65.16
04/19/2011 19:10:00*65.222*65.248*65.248*65.221
04/19/2011 19:15:00*65.248*65.28*65.288*65.23
04/19/2011 19:20:00*65.28*65.287*65.334*65.274
04/19/2011 19:25:00*65.287*65.331*65.334*65.274
04/19/2011 19:30:00*65.331*65.318*65.366*65.308
04/19/2011 19:35:00*65.318*65.373*65.373*65.308
04/19/2011 19:40:00*65.373*65.44*65.449*65.369
04/19/2011 19:45:00*65.44*65.475*65.483*65.424
04/19/2011 19:50:00*65.475*65.398*65.483*65.398
04/19/2011 19:55:00*65.398*65.497*65.512*65.384
04/19/2011 20:00:00*65.497*65.407*65.517*65.402
04/19/2011 20:05:00*65.407*65.445*65.445*65.332
04/19/2011 20:10:00*65.445*65.35*65.445*65.344
04/19/2011 20:15:00*65.35*65.413*65.428*65.342
04/19/2011 20:20:00*65.413*65.429*65.444*65.396
04/19/2011 20:25:00*65.429*65.4*65.444*65.4
04/19/2011 20:30:00*65.4*65.438*65.44*65.4
04/19/2011 20:35:00*65.438*65.498*65.5*65.42
04/19/2011 20:40:00*65.498*65.555*65.555*65.475
04/19/2011 20:45:00*65.555*65.514*65.564*65.488
04/19/2011 20:50:00*65.514*65.551*65.558*65.514
04/19/2011 20:55:00*65.551*65.538*65.586*65.52
04/19/2011 21:00:00*65.538*65.544*65.555*65.482
04/19/2011 21:05:00*65.544*65.538*65.554*65.523
04/19/2011 21:10:00*65.538*65.609*65.615*65.529
04/19/2011 21:15:00*65.609*65.585*65.629*65.561
04/19/2011 21:20:00*65.585*65.629*65.629*65.55
04/19/2011 21:25:00*65.629*65.572*65.633*65.568
04/19/2011 21:30:00*65.572*65.615*65.625*65.553
04/19/2011 21:35:00*65.615*65.691*65.695*65.608
04/19/2011 21:40:00*65.691*65.695*65.695*65.63
04/19/2011 21:45:00*65.695*65.678*65.699*65.673
04/19/2011 21:50:00*65.678*65.69*65.705*65.638
04/19/2011 21:55:00*65.69*65.768*65.83*65.69
04/19/2011 22:00:00*65.768*65.66*65.77*65.633
04/19/2011 22:05:00*65.66*65.638*65.684*65.629
04/19/2011 22:10:00*65.638*65.676*65.702*65.624
04/19/2011 22:15:00*65.676*65.769*65.769*65.676
04/19/2011 22:20:00*65.769*65.758*65.81*65.734
04/19/2011 22:25:00*65.758*65.768*65.769*65.728
04/19/2011 22:30:00*65.768*65.765*65.79*65.742
04/19/2011 22:35:00*65.765*65.755*65.778*65.738
04/19/2011 22:40:00*65.755*65.775*65.786*65.741
04/19/2011 22:45:00*65.775*65.774*65.802*65.77
04/19/2011 22:50:00*65.774*65.801*65.801*65.758
04/19/2011 22:55:00*65.801*65.83*65.854*65.788
04/19/2011 23:00:00*65.83*65.888*65.911*65.83
04/19/2011 23:05:00*65.888*65.912*65.927*65.872
04/19/2011 23:10:00*65.912*65.88*65.922*65.872
04/19/2011 23:15:00*65.88*65.907*65.915*65.858
04/19/2011 23:20:00*65.907*65.904*65.935*65.904
04/19/2011 23:25:00*65.904*65.941*65.955*65.9
04/19/2011 23:30:00*65.941*65.958*65.978*65.928
04/19/2011 23:35:00*65.958*65.938*65.958*65.933
04/19/2011 23:40:00*65.938*65.866*65.948*65.86
04/19/2011 23:45:00*65.866*65.841*65.872*65.835
04/19/2011 23:50:00*65.841*65.838*65.849*65.78
04/19/2011 23:55:00*65.838*65.918*65.922*65.838
04/20/2011 00:00:00*65.918*65.829*65.918*65.825
04/20/2011 00:05:00*65.829*65.824*65.848*65.822
04/20/2011 00:10:00*65.824*65.818*65.831*65.789
04/20/2011 00:15:00*65.818*65.859*65.872*65.811
04/20/2011 00:20:00*65.859*65.854*65.917*65.84
04/20/2011 00:25:00*65.854*65.821*65.858*65.821
04/20/2011 00:30:00*65.821*65.803*65.822*65.796
04/20/2011 00:35:00*65.803*65.851*65.878*65.786
04/20/2011 00:40:00*65.851*65.837*65.855*65.817
04/20/2011 00:45:00*65.837*65.81*65.839*65.81
04/20/2011 00:50:00*65.81*65.777*65.815*65.777
04/20/2011 00:55:00*65.777*65.76*65.794*65.753
04/20/2011 01:00:00*65.76*65.756*65.76*65.73
04/20/2011 01:05:00*65.756*65.752*65.787*65.741
04/20/2011 01:10:00*65.752*65.748*65.758*65.746
04/20/2011 01:15:00*65.748*65.717*65.753*65.714
04/20/2011 01:20:00*65.717*65.746*65.753*65.717
04/20/2011 01:25:00*65.746*65.745*65.752*65.744
04/20/2011 01:30:00*65.745*65.7*65.745*65.698
04/20/2011 01:35:00*65.7*65.636*65.7*65.632
04/20/2011 01:40:00*65.636*65.678*65.684*65.632
04/20/2011 01:45:00*65.678*65.661*65.683*65.658
04/20/2011 01:50:00*65.661*65.7*65.704*65.661
04/20/2011 01:55:00*65.7*65.734*65.74*65.7
04/20/2011 02:00:00*65.734*65.72*65.734*65.692
04/20/2011 02:05:00*65.72*65.734*65.774*65.71
04/20/2011 02:10:00*65.734*65.76*65.781*65.713
04/20/2011 02:15:00*65.76*65.761*65.816*65.731
04/20/2011 02:20:00*65.761*65.701*65.769*65.674
04/20/2011 02:25:00*65.701*65.699*65.717*65.674
04/20/2011 02:30:00*65.699*65.777*65.777*65.689
04/20/2011 02:35:00*65.777*65.788*65.814*65.757
04/20/2011 02:40:00*65.788*65.761*65.803*65.761
04/20/2011 02:45:00*65.761*65.846*65.865*65.76
04/20/2011 02:50:00*65.846*65.821*65.851*65.806
04/20/2011 02:55:00*65.821*65.829*65.856*65.816
04/20/2011 03:00:00*65.829*65.76*65.832*65.735
04/20/2011 03:05:00*65.76*65.716*65.796*65.715
04/20/2011 03:10:00*65.716*65.778*65.803*65.711
04/20/2011 03:15:00*65.778*65.755*65.789*65.734
04/20/2011 03:20:00*65.755*65.821*65.828*65.747
04/20/2011 03:25:00*65.821*65.814*65.83*65.808
04/20/2011 03:30:00*65.814*65.817*65.826*65.798
04/20/2011 03:35:00*65.817*65.838*65.845*65.779
04/20/2011 03:40:00*65.838*65.75*65.868*65.75
04/20/2011 03:45:00*65.75*65.804*65.813*65.746
04/20/2011 03:50:00*65.804*65.8*65.804*65.762
04/20/2011 03:55:00*65.8*65.788*65.814*65.785
04/20/2011 04:00:00*65.788*65.823*65.827*65.777
04/20/2011 04:05:00*65.823*65.854*65.867*65.815
04/20/2011 04:10:00*65.854*65.896*65.897*65.835
04/20/2011 04:15:00*65.896*66.009*66.029*65.89
04/20/2011 04:20:00*66.009*65.981*66.013*65.948
04/20/2011 04:25:00*65.981*66.0*66.025*65.981
04/20/2011 04:30:00*66.0*65.968*66.009*65.959
04/20/2011 04:35:00*65.968*65.982*66.004*65.959
04/20/2011 04:40:00*65.982*66.041*66.047*65.968
04/20/2011 04:45:00*66.041*66.03*66.061*66.016
04/20/2011 04:50:00*66.03*66.129*66.143*66.03
04/20/2011 04:55:00*66.129*66.049*66.138*66.042
04/20/2011 05:00:00*66.049*66.12*66.124*66.041
04/20/2011 05:05:00*66.12*66.031*66.138*66.028
04/20/2011 05:10:00*66.031*65.986*66.051*65.973
04/20/2011 05:15:00*65.986*65.994*66.051*65.973
04/20/2011 05:20:00*65.994*65.962*66.004*65.953
04/20/2011 05:25:00*65.962*65.966*66.017*65.959
04/20/2011 05:30:00*65.966*65.997*66.002*65.916
04/20/2011 05:35:00*65.997*66.026*66.042*65.986
04/20/2011 05:40:00*66.026*66.118*66.119*66.002
04/20/2011 05:45:00*66.118*66.028*66.118*66.02
04/20/2011 05:50:00*66.028*66.04*66.047*66.003
04/20/2011 05:55:00*66.04*66.066*66.078*66.04
04/20/2011 06:00:00*66.066*66.11*66.116*66.041
04/20/2011 06:05:00*66.11*66.142*66.178*66.096
04/20/2011 06:10:00*66.142*66.109*66.164*66.099
04/20/2011 06:15:00*66.109*66.158*66.17*66.108
04/20/2011 06:20:00*66.158*66.132*66.161*66.132
04/20/2011 06:25:00*66.132*66.159*66.164*66.125
04/20/2011 06:30:00*66.159*66.108*66.159*66.089
04/20/2011 06:35:00*66.108*66.036*66.108*66.032
04/20/2011 06:40:00*66.036*66.148*66.148*66.036
04/20/2011 06:45:00*66.148*66.253*66.265*66.086
04/20/2011 06:50:00*66.253*66.154*66.263*66.145
04/20/2011 06:55:00*66.154*66.131*66.172*66.096
04/20/2011 07:00:00*66.131*66.168*66.173*66.118
04/20/2011 07:05:00*66.168*66.148*66.17*66.114
04/20/2011 07:10:00*66.148*66.158*66.186*66.148
04/20/2011 07:15:00*66.158*66.164*66.182*66.119
04/20/2011 07:20:00*66.164*66.158*66.175*66.125
04/20/2011 07:25:00*66.158*66.177*66.178*66.132
04/20/2011 07:30:00*66.177*66.148*66.189*66.141
04/20/2011 07:35:00*66.148*66.09*66.163*66.088
04/20/2011 07:40:00*66.09*66.1*66.1*66.046
04/20/2011 07:45:00*66.1*66.118*66.118*66.088
04/20/2011 07:50:00*66.118*66.078*66.123*66.058
04/20/2011 07:55:00*66.078*66.059*66.091*66.045
04/20/2011 08:00:00*66.059*65.928*66.062*65.895
04/20/2011 08:05:00*65.928*65.938*65.95*65.904
04/20/2011 08:10:00*65.938*65.953*65.978*65.935
04/20/2011 08:15:00*65.953*65.963*66.01*65.948
04/20/2011 08:20:00*65.963*65.938*65.978*65.918
04/20/2011 08:25:00*65.938*65.86*65.958*65.858
04/20/2011 08:30:00*65.86*65.868*65.899*65.814
04/20/2011 08:35:00*65.868*65.87*65.898*65.854
04/20/2011 08:40:00*65.87*65.872*65.874*65.831
04/20/2011 08:45:00*65.872*65.883*65.908*65.862
04/20/2011 08:50:00*65.883*65.915*65.919*65.872
04/20/2011 08:55:00*65.915*65.939*65.943*65.888
04/20/2011 09:00:00*65.939*65.951*65.954*65.902
04/20/2011 09:05:00*65.951*65.865*65.951*65.854
04/20/2011 09:10:00*65.865*65.818*65.865*65.799
04/20/2011 09:15:00*65.818*65.756*65.818*65.734
04/20/2011 09:20:00*65.756*65.718*65.764*65.718
04/20/2011 09:25:00*65.718*65.583*65.718*65.583
04/20/2011 09:30:00*65.583*65.545*65.588*65.517
04/20/2011 09:35:00*65.545*65.48*65.607*65.476
04/20/2011 09:40:00*65.48*65.474*65.545*65.394
04/20/2011 09:45:00*65.474*65.541*65.556*65.468
04/20/2011 09:50:00*65.541*65.672*65.69*65.541
04/20/2011 09:55:00*65.672*65.722*65.722*65.602
04/20/2011 10:00:00*65.722*65.687*65.77*65.676
04/20/2011 10:05:00*65.687*65.731*65.778*65.683
04/20/2011 10:10:00*65.731*65.75*65.819*65.729
04/20/2011 10:15:00*65.75*65.775*65.779*65.721
04/20/2011 10:20:00*65.775*65.812*65.825*65.753
04/20/2011 10:25:00*65.812*65.715*65.814*65.715
04/20/2011 10:30:00*65.715*65.667*65.73*65.647
04/20/2011 10:35:00*65.667*65.776*65.781*65.667
04/20/2011 10:40:00*65.776*65.754*65.811*65.741
04/20/2011 10:45:00*65.754*65.718*65.783*65.703
04/20/2011 10:50:00*65.718*65.734*65.758*65.704
04/20/2011 10:55:00*65.734*65.773*65.787*65.716
04/20/2011 11:00:00*65.773*65.708*65.777*65.708
04/20/2011 11:05:00*65.708*65.798*65.798*65.697
04/20/2011 11:10:00*65.798*65.748*65.803*65.721
04/20/2011 11:15:00*65.748*65.712*65.757*65.699
04/20/2011 11:20:00*65.712*65.67*65.75*65.668
04/20/2011 11:25:00*65.67*65.66*65.694*65.652
04/20/2011 11:30:00*65.66*65.675*65.678*65.644
04/20/2011 11:35:00*65.675*65.683*65.708*65.644
04/20/2011 11:40:00*65.683*65.696*65.706*65.682
04/20/2011 11:45:00*65.696*65.745*65.754*65.696
04/20/2011 11:50:00*65.745*65.795*65.803*65.742
04/20/2011 11:55:00*65.795*65.818*65.83*65.787
04/20/2011 12:00:00*65.818*65.816*65.842*65.798
04/20/2011 12:05:00*65.816*65.789*65.82*65.771
04/20/2011 12:10:00*65.789*65.772*65.791*65.763
04/20/2011 12:15:00*65.772*65.713*65.788*65.711
04/20/2011 12:20:00*65.713*65.7*65.728*65.693
04/20/2011 12:25:00*65.7*65.679*65.7*65.662
04/20/2011 12:30:00*65.679*65.658*65.703*65.642
04/20/2011 12:35:00*65.658*65.604*65.658*65.589
04/20/2011 12:40:00*65.604*65.598*65.623*65.588
04/20/2011 12:45:00*65.598*65.511*65.614*65.511
04/20/2011 12:50:00*65.511*65.428*65.512*65.406
04/20/2011 12:55:00*65.428*65.474*65.487*65.428
04/20/2011 13:00:00*65.474*65.5*65.519*65.471
04/20/2011 13:05:00*65.5*65.504*65.508*65.459
04/20/2011 13:10:00*65.504*65.484*65.512*65.482
04/20/2011 13:15:00*65.484*65.458*65.488*65.452
04/20/2011 13:20:00*65.458*65.426*65.458*65.423
04/20/2011 13:25:00*65.426*65.447*65.45*65.42
04/20/2011 13:30:00*65.447*65.494*65.494*65.44
04/20/2011 13:35:00*65.494*65.467*65.504*65.467
04/20/2011 13:40:00*65.467*65.462*65.493*65.454
04/20/2011 13:45:00*65.462*65.496*65.52*65.455
04/20/2011 13:50:00*65.496*65.482*65.496*65.457
04/20/2011 13:55:00*65.482*65.498*65.512*65.479
04/20/2011 14:00:00*65.498*65.528*65.54*65.486
04/20/2011 14:05:00*65.528*65.512*65.53*65.51
04/20/2011 14:10:00*65.512*65.498*65.516*65.478
04/20/2011 14:15:00*65.498*65.599*65.619*65.498
04/20/2011 14:20:00*65.599*65.6*65.617*65.592
04/20/2011 14:25:00*65.6*65.616*65.619*65.589
04/20/2011 14:30:00*65.616*65.592*65.624*65.586
04/20/2011 14:35:00*65.592*65.614*65.617*65.582
04/20/2011 14:40:00*65.614*65.623*65.624*65.595
04/20/2011 14:45:00*65.623*65.579*65.631*65.566
04/20/2011 14:50:00*65.579*65.526*65.579*65.511
04/20/2011 14:55:00*65.526*65.471*65.526*65.462
04/20/2011 15:00:00*65.471*65.436*65.472*65.424
04/20/2011 15:05:00*65.436*65.429*65.446*65.399
04/20/2011 15:10:00*65.429*65.401*65.448*65.367
04/20/2011 15:15:00*65.401*65.384*65.401*65.34
04/20/2011 15:20:00*65.384*65.412*65.416*65.378
04/20/2011 15:25:00*65.412*65.424*65.428*65.394
04/20/2011 15:30:00*65.424*65.46*65.466*65.418
04/20/2011 15:35:00*65.46*65.455*65.48*65.437
04/20/2011 15:40:00*65.455*65.426*65.461*65.42
04/20/2011 15:45:00*65.426*65.453*65.456*65.424
04/20/2011 15:50:00*65.453*65.409*65.454*65.409
04/20/2011 15:55:00*65.409*65.414*65.425*65.405
04/20/2011 16:00:00*65.414*65.482*65.487*65.414
04/20/2011 16:05:00*65.482*65.498*65.535*65.468
04/20/2011 16:10:00*65.498*65.514*65.534*65.488
04/20/2011 16:15:00*65.514*65.505*65.514*65.47
04/20/2011 16:20:00*65.505*65.508*65.519*65.481
04/20/2011 16:25:00*65.508*65.583*65.587*65.508
04/20/2011 16:30:00*65.583*65.569*65.615*65.533
04/20/2011 16:35:00*65.569*65.666*65.666*65.565
04/20/2011 16:40:00*65.666*65.663*65.677*65.64
04/20/2011 16:45:00*65.663*65.686*65.69*65.626
04/20/2011 16:50:00*65.686*65.698*65.715*65.672
04/20/2011 16:55:00*65.698*65.774*65.804*65.698
04/20/2011 17:00:00*65.774*65.788*65.861*65.759
