04/12/2011 17:05:00*65.408*65.452*65.475*65.368
04/12/2011 17:10:00*65.452*65.52*65.539*65.452
04/12/2011 17:15:00*65.52*65.525*65.569*65.516
04/12/2011 17:20:00*65.525*65.52*65.536*65.506
04/12/2011 17:25:00*65.52*65.47*65.52*65.457
04/12/2011 17:30:00*65.47*65.481*65.512*65.455
04/12/2011 17:35:00*65.481*65.456*65.481*65.432
04/12/2011 17:40:00*65.456*65.462*65.472*65.447
04/12/2011 17:45:00*65.462*65.453*65.466*65.441
04/12/2011 17:50:00*65.453*65.459*65.468*65.448
04/12/2011 17:55:00*65.459*65.462*65.467*65.448
04/12/2011 18:00:00*65.462*65.412*65.462*65.412
04/12/2011 18:05:00*65.412*65.42*65.425*65.368
04/12/2011 18:10:00*65.42*65.473*65.477*65.42
04/12/2011 18:15:00*65.473*65.499*65.499*65.458
04/12/2011 18:20:00*65.499*65.576*65.576*65.495
04/12/2011 18:25:00*65.576*65.607*65.608*65.574
04/12/2011 18:30:00*65.607*65.692*65.716*65.606
04/12/2011 18:35:00*65.692*65.648*65.692*65.632
04/12/2011 18:40:00*65.648*65.634*65.658*65.621
04/12/2011 18:45:00*65.634*65.581*65.638*65.58
04/12/2011 18:50:00*65.581*65.596*65.603*65.559
04/12/2011 18:55:00*65.596*65.615*65.626*65.581
04/12/2011 19:00:00*65.615*65.567*65.615*65.543
04/12/2011 19:05:00*65.567*65.506*65.581*65.506
04/12/2011 19:10:00*65.506*65.556*65.561*65.49
04/12/2011 19:15:00*65.556*65.645*65.651*65.554
04/12/2011 19:20:00*65.645*65.668*65.673*65.625
04/12/2011 19:25:00*65.668*65.649*65.683*65.624
04/12/2011 19:30:00*65.649*65.631*65.651*65.619
04/12/2011 19:35:00*65.631*65.708*65.727*65.615
04/12/2011 19:40:00*65.708*65.733*65.773*65.686
04/12/2011 19:45:00*65.733*65.77*65.787*65.73
04/12/2011 19:50:00*65.77*65.726*65.77*65.706
04/12/2011 19:55:00*65.726*65.788*65.792*65.717
04/12/2011 20:00:00*65.788*65.765*65.788*65.743
04/12/2011 20:05:00*65.765*65.899*65.899*65.765
04/12/2011 20:10:00*65.899*65.937*65.975*65.883
04/12/2011 20:15:00*65.937*65.925*65.952*65.896
04/12/2011 20:20:00*65.925*65.943*65.977*65.925
04/12/2011 20:25:00*65.943*65.956*65.961*65.916
04/12/2011 20:30:00*65.956*65.935*65.963*65.919
04/12/2011 20:35:00*65.935*66.07*66.09*65.935
04/12/2011 20:40:00*66.07*66.103*66.136*66.063
04/12/2011 20:45:00*66.103*66.178*66.213*66.097
04/12/2011 20:50:00*66.178*66.141*66.178*66.072
04/12/2011 20:55:00*66.141*65.989*66.18*65.978
04/12/2011 21:00:00*65.989*65.998*66.007*65.939
04/12/2011 21:05:00*65.998*66.025*66.045*65.975
04/12/2011 21:10:00*66.025*65.897*66.029*65.873
04/12/2011 21:15:00*65.897*65.906*65.936*65.897
04/12/2011 21:20:00*65.906*65.978*65.978*65.86
04/12/2011 21:25:00*65.978*65.935*66.019*65.926
04/12/2011 21:30:00*65.935*65.896*65.939*65.88
04/12/2011 21:35:00*65.896*65.945*65.947*65.896
04/12/2011 21:40:00*65.945*66.005*66.016*65.913
04/12/2011 21:45:00*66.005*65.989*66.024*65.975
04/12/2011 21:50:00*65.989*65.923*65.989*65.913
04/12/2011 21:55:00*65.923*65.924*65.953*65.917
04/12/2011 22:00:00*65.924*65.825*65.924*65.82
04/12/2011 22:05:00*65.825*65.827*65.861*65.811
04/12/2011 22:10:00*65.827*65.752*65.827*65.752
04/12/2011 22:15:00*65.752*65.795*65.824*65.724
04/12/2011 22:20:00*65.795*65.855*65.864*65.795
04/12/2011 22:25:00*65.855*65.858*65.89*65.84
04/12/2011 22:30:00*65.858*65.896*65.91*65.829
04/12/2011 22:35:00*65.896*65.928*65.944*65.896
04/12/2011 22:40:00*65.928*65.9*65.961*65.886
04/12/2011 22:45:00*65.9*65.92*65.943*65.9
04/12/2011 22:50:00*65.92*65.937*66.012*65.917
04/12/2011 22:55:00*65.937*65.904*65.963*65.904
04/12/2011 23:00:00*65.904*65.834*65.904*65.834
04/12/2011 23:05:00*65.834*65.796*65.845*65.793
04/12/2011 23:10:00*65.796*65.83*65.834*65.796
04/12/2011 23:15:00*65.83*65.786*65.84*65.786
04/12/2011 23:20:00*65.786*65.754*65.806*65.747
04/12/2011 23:25:00*65.754*65.82*65.827*65.754
04/12/2011 23:30:00*65.82*65.787*65.82*65.754
04/12/2011 23:35:00*65.787*65.863*65.863*65.78
04/12/2011 23:40:00*65.863*65.88*65.935*65.853
04/12/2011 23:45:00*65.88*65.861*65.88*65.835
04/12/2011 23:50:00*65.861*65.865*65.886*65.855
04/12/2011 23:55:00*65.865*65.892*65.892*65.849
04/13/2011 00:00:00*65.892*65.888*65.892*65.874
04/13/2011 00:05:00*65.888*65.893*65.91*65.863
04/13/2011 00:10:00*65.893*65.874*65.903*65.871
04/13/2011 00:15:00*65.874*65.897*65.906*65.853
04/13/2011 00:20:00*65.897*65.946*65.959*65.897
04/13/2011 00:25:00*65.946*65.926*65.948*65.922
04/13/2011 00:30:00*65.926*66.037*66.04*65.921
04/13/2011 00:35:00*66.037*65.991*66.037*65.988
04/13/2011 00:40:00*65.991*66.021*66.037*65.985
04/13/2011 00:45:00*66.021*66.06*66.131*66.021
04/13/2011 00:50:00*66.06*66.059*66.09*66.047
04/13/2011 00:55:00*66.059*66.156*66.163*66.048
04/13/2011 01:00:00*66.156*66.082*66.156*66.078
04/13/2011 01:05:00*66.082*66.102*66.125*66.071
04/13/2011 01:10:00*66.102*66.133*66.138*66.099
04/13/2011 01:15:00*66.133*66.086*66.138*66.082
04/13/2011 01:20:00*66.086*66.111*66.128*66.079
04/13/2011 01:25:00*66.111*66.059*66.114*66.052
04/13/2011 01:30:00*66.059*66.118*66.121*66.056
04/13/2011 01:35:00*66.118*66.166*66.176*66.104
04/13/2011 01:40:00*66.166*66.209*66.216*66.135
04/13/2011 01:45:00*66.209*66.266*66.266*66.198
04/13/2011 01:50:00*66.266*66.262*66.275*66.21
04/13/2011 01:55:00*66.262*66.3*66.312*66.242
04/13/2011 02:00:00*66.3*66.283*66.311*66.266
04/13/2011 02:05:00*66.283*66.304*66.312*66.274
04/13/2011 02:10:00*66.304*66.232*66.304*66.204
04/13/2011 02:15:00*66.232*66.236*66.263*66.23
04/13/2011 02:20:00*66.236*66.232*66.318*66.232
04/13/2011 02:25:00*66.232*66.264*66.264*66.204
04/13/2011 02:30:00*66.264*66.276*66.282*66.241
04/13/2011 02:35:00*66.276*66.348*66.371*66.269
04/13/2011 02:40:00*66.348*66.345*66.354*66.32
04/13/2011 02:45:00*66.345*66.417*66.417*66.338
04/13/2011 02:50:00*66.417*66.349*66.423*66.342
04/13/2011 02:55:00*66.349*66.384*66.393*66.319
04/13/2011 03:00:00*66.384*66.35*66.397*66.342
04/13/2011 03:05:00*66.35*66.356*66.364*66.3
04/13/2011 03:10:00*66.356*66.347*66.366*66.327
04/13/2011 03:15:00*66.347*66.382*66.412*66.342
04/13/2011 03:20:00*66.382*66.402*66.435*66.382
04/13/2011 03:25:00*66.402*66.437*66.437*66.402
04/13/2011 03:30:00*66.437*66.45*66.492*66.434
04/13/2011 03:35:00*66.45*66.378*66.474*66.364
04/13/2011 03:40:00*66.378*66.422*66.432*66.346
04/13/2011 03:45:00*66.422*66.431*66.482*66.422
04/13/2011 03:50:00*66.431*66.404*66.433*66.368
04/13/2011 03:55:00*66.404*66.376*66.41*66.366
04/13/2011 04:00:00*66.376*66.354*66.38*66.354
04/13/2011 04:05:00*66.354*66.296*66.364*66.262
04/13/2011 04:10:00*66.296*66.222*66.296*66.216
04/13/2011 04:15:00*66.222*66.178*66.23*66.144
04/13/2011 04:20:00*66.178*66.232*66.235*66.146
04/13/2011 04:25:00*66.232*66.328*66.331*66.226
04/13/2011 04:30:00*66.328*66.278*66.342*66.276
04/13/2011 04:35:00*66.278*66.25*66.298*66.24
04/13/2011 04:40:00*66.25*66.321*66.328*66.248
04/13/2011 04:45:00*66.321*66.352*66.362*66.32
04/13/2011 04:50:00*66.352*66.315*66.37*66.311
04/13/2011 04:55:00*66.315*66.335*66.355*66.297
04/13/2011 05:00:00*66.335*66.356*66.368*66.275
04/13/2011 05:05:00*66.356*66.358*66.4*66.334
04/13/2011 05:10:00*66.358*66.332*66.358*66.328
04/13/2011 05:15:00*66.332*66.242*66.332*66.242
04/13/2011 05:20:00*66.242*66.228*66.274*66.188
04/13/2011 05:25:00*66.228*66.216*66.23*66.198
04/13/2011 05:30:00*66.216*66.252*66.26*66.216
04/13/2011 05:35:00*66.252*66.244*66.252*66.2
04/13/2011 05:40:00*66.244*66.286*66.293*66.24
04/13/2011 05:45:00*66.286*66.328*66.355*66.286
04/13/2011 05:50:00*66.328*66.327*66.368*66.318
04/13/2011 05:55:00*66.327*66.367*66.37*66.314
04/13/2011 06:00:00*66.367*66.437*66.485*66.367
04/13/2011 06:05:00*66.437*66.372*66.437*66.368
04/13/2011 06:10:00*66.372*66.403*66.419*66.319
04/13/2011 06:15:00*66.403*66.378*66.431*66.364
04/13/2011 06:20:00*66.378*66.374*66.389*66.361
04/13/2011 06:25:00*66.374*66.332*66.382*66.312
04/13/2011 06:30:00*66.332*66.332*66.358*66.325
04/13/2011 06:35:00*66.332*66.368*66.374*66.323
04/13/2011 06:40:00*66.368*66.386*66.388*66.35
04/13/2011 06:45:00*66.386*66.318*66.409*66.317
04/13/2011 06:50:00*66.318*66.387*66.388*66.302
04/13/2011 06:55:00*66.387*66.348*66.408*66.329
04/13/2011 07:00:00*66.348*66.41*66.429*66.332
04/13/2011 07:05:00*66.41*66.35*66.432*66.312
04/13/2011 07:10:00*66.35*66.371*66.414*66.334
04/13/2011 07:15:00*66.371*66.385*66.4*66.368
04/13/2011 07:20:00*66.385*66.435*66.444*66.359
04/13/2011 07:25:00*66.435*66.495*66.498*66.422
04/13/2011 07:30:00*66.495*66.488*66.527*66.476
04/13/2011 07:35:00*66.488*66.45*66.508*66.446
04/13/2011 07:40:00*66.45*66.466*66.466*66.426
04/13/2011 07:45:00*66.466*66.402*66.466*66.4
04/13/2011 07:50:00*66.402*66.414*66.416*66.386
04/13/2011 07:55:00*66.414*66.388*66.416*66.384
04/13/2011 08:00:00*66.388*66.383*66.388*66.356
04/13/2011 08:05:00*66.383*66.396*66.456*66.383
04/13/2011 08:10:00*66.396*66.308*66.414*66.308
04/13/2011 08:15:00*66.308*66.356*66.358*66.308
04/13/2011 08:20:00*66.356*66.34*66.364*66.301
04/13/2011 08:25:00*66.34*66.334*66.369*66.334
04/13/2011 08:30:00*66.334*66.388*66.401*66.298
04/13/2011 08:35:00*66.388*66.49*66.521*66.378
04/13/2011 08:40:00*66.49*66.498*66.544*66.48
04/13/2011 08:45:00*66.498*66.496*66.51*66.472
04/13/2011 08:50:00*66.496*66.446*66.529*66.444
04/13/2011 08:55:00*66.446*66.48*66.488*66.444
04/13/2011 09:00:00*66.48*66.469*66.504*66.46
04/13/2011 09:05:00*66.469*66.445*66.5*66.438
04/13/2011 09:10:00*66.445*66.454*66.482*66.445
04/13/2011 09:15:00*66.454*66.472*66.48*66.452
04/13/2011 09:20:00*66.472*66.484*66.492*66.464
04/13/2011 09:25:00*66.484*66.45*66.498*66.416
04/13/2011 09:30:00*66.45*66.421*66.45*66.366
04/13/2011 09:35:00*66.421*66.462*66.525*66.42
04/13/2011 09:40:00*66.462*66.453*66.466*66.423
04/13/2011 09:45:00*66.453*66.442*66.488*66.424
04/13/2011 09:50:00*66.442*66.352*66.442*66.29
04/13/2011 09:55:00*66.352*66.436*66.438*66.313
04/13/2011 10:00:00*66.436*66.341*66.437*66.309
04/13/2011 10:05:00*66.341*66.326*66.374*66.31
04/13/2011 10:10:00*66.326*66.322*66.338*66.295
04/13/2011 10:15:00*66.322*66.346*66.38*66.3
04/13/2011 10:20:00*66.346*66.37*66.41*66.344
04/13/2011 10:25:00*66.37*66.35*66.422*66.334
04/13/2011 10:30:00*66.35*66.352*66.4*66.344
04/13/2011 10:35:00*66.352*66.404*66.426*66.345
04/13/2011 10:40:00*66.404*66.347*66.413*66.335
04/13/2011 10:45:00*66.347*66.465*66.47*66.336
04/13/2011 10:50:00*66.465*66.558*66.585*66.456
04/13/2011 10:55:00*66.558*66.516*66.618*66.511
04/13/2011 11:00:00*66.516*66.42*66.536*66.418
04/13/2011 11:05:00*66.42*66.426*66.454*66.412
04/13/2011 11:10:00*66.426*66.398*66.44*66.386
04/13/2011 11:15:00*66.398*66.294*66.401*66.29
04/13/2011 11:20:00*66.294*66.372*66.386*66.294
04/13/2011 11:25:00*66.372*66.294*66.372*66.282
04/13/2011 11:30:00*66.294*66.218*66.298*66.192
04/13/2011 11:35:00*66.218*66.278*66.289*66.202
04/13/2011 11:40:00*66.278*66.036*66.279*66.026
04/13/2011 11:45:00*66.036*66.136*66.165*65.995
04/13/2011 11:50:00*66.136*66.116*66.159*66.075
04/13/2011 11:55:00*66.116*66.147*66.168*66.106
04/13/2011 12:00:00*66.147*66.01*66.147*66.0
04/13/2011 12:05:00*66.01*66.042*66.107*66.01
04/13/2011 12:10:00*66.042*66.054*66.054*66.004
04/13/2011 12:15:00*66.054*66.172*66.238*66.05
04/13/2011 12:20:00*66.172*66.149*66.192*66.144
04/13/2011 12:25:00*66.149*66.052*66.164*66.046
04/13/2011 12:30:00*66.052*66.04*66.096*66.028
04/13/2011 12:35:00*66.04*66.056*66.064*66.028
04/13/2011 12:40:00*66.056*66.01*66.062*65.974
04/13/2011 12:45:00*66.01*66.014*66.052*65.992
04/13/2011 12:50:00*66.014*66.04*66.05*65.982
04/13/2011 12:55:00*66.04*66.068*66.082*66.036
04/13/2011 13:00:00*66.068*66.1*66.108*66.052
04/13/2011 13:05:00*66.1*66.15*66.169*66.087
04/13/2011 13:10:00*66.15*66.143*66.201*66.116
04/13/2011 13:15:00*66.143*66.102*66.172*66.08
04/13/2011 13:20:00*66.102*66.078*66.134*66.075
04/13/2011 13:25:00*66.078*66.19*66.21*66.078
04/13/2011 13:30:00*66.19*66.163*66.204*66.134
04/13/2011 13:35:00*66.163*66.163*66.198*66.133
04/13/2011 13:40:00*66.163*66.126*66.167*66.114
04/13/2011 13:45:00*66.126*66.122*66.13*66.108
04/13/2011 13:50:00*66.122*66.064*66.131*66.058
04/13/2011 13:55:00*66.064*66.04*66.064*66.018
04/13/2011 14:00:00*66.04*66.044*66.045*65.998
04/13/2011 14:05:00*66.044*66.024*66.084*66.018
04/13/2011 14:10:00*66.024*66.022*66.038*65.996
04/13/2011 14:15:00*66.022*65.972*66.022*65.963
04/13/2011 14:20:00*65.972*65.957*65.972*65.916
04/13/2011 14:25:00*65.957*65.982*65.994*65.912
04/13/2011 14:30:00*65.982*66.062*66.088*65.982
04/13/2011 14:35:00*66.062*66.06*66.124*66.035
04/13/2011 14:40:00*66.06*66.004*66.084*66.004
04/13/2011 14:45:00*66.004*66.094*66.094*66.002
04/13/2011 14:50:00*66.094*66.066*66.112*66.038
04/13/2011 14:55:00*66.066*66.054*66.081*66.036
04/13/2011 15:00:00*66.054*66.033*66.097*66.033
04/13/2011 15:05:00*66.033*66.092*66.104*66.012
04/13/2011 15:10:00*66.092*66.106*66.108*66.059
04/13/2011 15:15:00*66.106*66.114*66.119*66.089
04/13/2011 15:20:00*66.114*66.122*66.147*66.069
04/13/2011 15:25:00*66.122*66.115*66.123*66.103
04/13/2011 15:30:00*66.115*66.078*66.117*66.07
04/13/2011 15:35:00*66.078*66.084*66.122*66.047
04/13/2011 15:40:00*66.084*66.086*66.089*66.051
04/13/2011 15:45:00*66.086*66.08*66.114*66.08
04/13/2011 15:50:00*66.08*66.062*66.085*66.062
04/13/2011 15:55:00*66.062*66.054*66.066*66.051
04/13/2011 16:00:00*66.054*66.068*66.077*66.043
04/13/2011 16:05:00*66.068*66.05*66.072*66.04
04/13/2011 16:10:00*66.05*66.013*66.068*66.013
04/13/2011 16:15:00*66.013*66.022*66.03*66.006
04/13/2011 16:20:00*66.022*66.006*66.028*66.006
04/13/2011 16:25:00*66.006*65.981*66.006*65.975
04/13/2011 16:30:00*65.981*65.991*66.014*65.981
04/13/2011 16:35:00*65.991*65.994*66.005*65.991
04/13/2011 16:40:00*65.994*66.015*66.024*65.994
04/13/2011 16:45:00*66.015*66.049*66.067*66.015
04/13/2011 16:50:00*66.049*66.072*66.088*66.048
04/13/2011 16:55:00*66.072*66.127*66.127*66.066
04/13/2011 17:00:00*66.127*66.128*66.167*66.127
