04/11/2011 17:05:00*65.938*65.97*66.042*65.888
04/11/2011 17:10:00*65.97*65.998*66.008*65.944
04/11/2011 17:15:00*65.998*66.099*66.103*65.998
04/11/2011 17:20:00*66.099*66.064*66.153*66.04
04/11/2011 17:25:00*66.064*66.054*66.095*66.042
04/11/2011 17:30:00*66.054*66.012*66.067*65.987
04/11/2011 17:35:00*66.012*66.021*66.05*65.988
04/11/2011 17:40:00*66.021*66.069*66.073*66.021
04/11/2011 17:45:00*66.069*66.013*66.093*66.009
04/11/2011 17:50:00*66.013*66.033*66.078*66.013
04/11/2011 17:55:00*66.033*66.048*66.081*66.01
04/11/2011 18:00:00*66.048*66.064*66.066*66.041
04/11/2011 18:05:00*66.064*66.093*66.111*66.064
04/11/2011 18:10:00*66.093*66.109*66.118*66.081
04/11/2011 18:15:00*66.109*66.13*66.142*66.091
04/11/2011 18:20:00*66.13*66.176*66.181*66.126
04/11/2011 18:25:00*66.176*66.195*66.196*66.176
04/11/2011 18:30:00*66.195*66.205*66.218*66.18
04/11/2011 18:35:00*66.205*66.218*66.249*66.196
04/11/2011 18:40:00*66.218*66.191*66.235*66.186
04/11/2011 18:45:00*66.191*66.188*66.195*66.152
04/11/2011 18:50:00*66.188*66.167*66.189*66.143
04/11/2011 18:55:00*66.167*66.202*66.236*66.164
04/11/2011 19:00:00*66.202*66.208*66.217*66.189
04/11/2011 19:05:00*66.208*66.199*66.22*66.159
04/11/2011 19:10:00*66.199*66.113*66.201*66.07
04/11/2011 19:15:00*66.113*66.149*66.15*66.075
04/11/2011 19:20:00*66.149*66.146*66.199*66.135
04/11/2011 19:25:00*66.146*66.155*66.164*66.14
04/11/2011 19:30:00*66.155*66.064*66.162*66.056
04/11/2011 19:35:00*66.064*66.113*66.163*66.054
04/11/2011 19:40:00*66.113*66.01*66.113*65.991
04/11/2011 19:45:00*66.01*65.979*66.036*65.951
04/11/2011 19:50:00*65.979*65.984*65.988*65.941
04/11/2011 19:55:00*65.984*66.008*66.032*65.984
04/11/2011 20:00:00*66.008*66.044*66.067*66.005
04/11/2011 20:05:00*66.044*66.109*66.11*66.021
04/11/2011 20:10:00*66.109*66.145*66.147*66.092
04/11/2011 20:15:00*66.145*66.122*66.181*66.118
04/11/2011 20:20:00*66.122*66.096*66.122*66.066
04/11/2011 20:25:00*66.096*66.031*66.106*66.027
04/11/2011 20:30:00*66.031*65.93*66.035*65.93
04/11/2011 20:35:00*65.93*65.973*65.974*65.861
04/11/2011 20:40:00*65.973*65.886*66.009*65.866
04/11/2011 20:45:00*65.886*65.963*65.972*65.886
04/11/2011 20:50:00*65.963*65.945*65.966*65.911
04/11/2011 20:55:00*65.945*65.897*65.964*65.889
04/11/2011 21:00:00*65.897*65.902*65.93*65.897
04/11/2011 21:05:00*65.902*65.791*65.902*65.725
04/11/2011 21:10:00*65.791*65.789*65.803*65.747
04/11/2011 21:15:00*65.789*65.822*65.839*65.776
04/11/2011 21:20:00*65.822*65.806*65.846*65.799
04/11/2011 21:25:00*65.806*65.756*65.817*65.753
04/11/2011 21:30:00*65.756*65.735*65.756*65.709
04/11/2011 21:35:00*65.735*65.726*65.744*65.684
04/11/2011 21:40:00*65.726*65.8*65.824*65.726
04/11/2011 21:45:00*65.8*65.911*65.924*65.799
04/11/2011 21:50:00*65.911*65.875*65.911*65.865
04/11/2011 21:55:00*65.875*65.824*65.882*65.823
04/11/2011 22:00:00*65.824*65.806*65.846*65.782
04/11/2011 22:05:00*65.806*65.695*65.806*65.684
04/11/2011 22:10:00*65.695*65.681*65.744*65.68
04/11/2011 22:15:00*65.681*65.626*65.73*65.599
04/11/2011 22:20:00*65.626*65.648*65.676*65.609
04/11/2011 22:25:00*65.648*65.521*65.672*65.503
04/11/2011 22:30:00*65.521*65.442*65.521*65.381
04/11/2011 22:35:00*65.442*65.46*65.517*65.441
04/11/2011 22:40:00*65.46*65.352*65.464*65.345
04/11/2011 22:45:00*65.352*65.435*65.446*65.338
04/11/2011 22:50:00*65.435*65.418*65.46*65.374
04/11/2011 22:55:00*65.418*65.398*65.42*65.344
04/11/2011 23:00:00*65.398*65.4*65.408*65.371
04/11/2011 23:05:00*65.4*65.379*65.422*65.376
04/11/2011 23:10:00*65.379*65.203*65.379*65.2
04/11/2011 23:15:00*65.203*65.037*65.214*65.015
04/11/2011 23:20:00*65.037*64.947*65.037*64.859
04/11/2011 23:25:00*64.947*64.868*64.967*64.841
04/11/2011 23:30:00*64.868*64.872*64.919*64.758
04/11/2011 23:35:00*64.872*64.859*64.914*64.841
04/11/2011 23:40:00*64.859*64.824*64.863*64.746
04/11/2011 23:45:00*64.824*64.913*64.919*64.795
04/11/2011 23:50:00*64.913*65.113*65.136*64.892
04/11/2011 23:55:00*65.113*65.053*65.128*64.994
04/12/2011 00:00:00*65.053*65.165*65.168*65.046
04/12/2011 00:05:00*65.165*65.158*65.231*65.149
04/12/2011 00:10:00*65.158*65.054*65.177*65.049
04/12/2011 00:15:00*65.054*65.095*65.11*65.05
04/12/2011 00:20:00*65.095*65.242*65.253*65.095
04/12/2011 00:25:00*65.242*65.184*65.25*65.149
04/12/2011 00:30:00*65.184*65.303*65.349*65.184
04/12/2011 00:35:00*65.303*65.337*65.361*65.3
04/12/2011 00:40:00*65.337*65.224*65.351*65.188
04/12/2011 00:45:00*65.224*65.181*65.236*65.167
04/12/2011 00:50:00*65.181*65.274*65.274*65.158
04/12/2011 00:55:00*65.274*65.343*65.361*65.254
04/12/2011 01:00:00*65.343*65.249*65.345*65.244
04/12/2011 01:05:00*65.249*65.31*65.317*65.237
04/12/2011 01:10:00*65.31*65.252*65.347*65.219
04/12/2011 01:15:00*65.252*65.224*65.308*65.218
04/12/2011 01:20:00*65.224*65.281*65.294*65.216
04/12/2011 01:25:00*65.281*65.285*65.336*65.276
04/12/2011 01:30:00*65.285*65.227*65.29*65.195
04/12/2011 01:35:00*65.227*65.215*65.23*65.188
04/12/2011 01:40:00*65.215*65.212*65.23*65.188
04/12/2011 01:45:00*65.212*65.149*65.214*65.134
04/12/2011 01:50:00*65.149*65.212*65.217*65.143
04/12/2011 01:55:00*65.212*65.256*65.258*65.207
04/12/2011 02:00:00*65.256*65.301*65.31*65.255
04/12/2011 02:05:00*65.301*65.232*65.31*65.22
04/12/2011 02:10:00*65.232*65.238*65.253*65.168
04/12/2011 02:15:00*65.238*65.231*65.242*65.182
04/12/2011 02:20:00*65.231*65.218*65.246*65.186
04/12/2011 02:25:00*65.218*65.342*65.37*65.214
04/12/2011 02:30:00*65.342*65.34*65.37*65.317
04/12/2011 02:35:00*65.34*65.285*65.344*65.244
04/12/2011 02:40:00*65.285*65.293*65.329*65.265
04/12/2011 02:45:00*65.293*65.335*65.348*65.267
04/12/2011 02:50:00*65.335*65.324*65.338*65.301
04/12/2011 02:55:00*65.324*65.378*65.388*65.31
04/12/2011 03:00:00*65.378*65.405*65.431*65.372
04/12/2011 03:05:00*65.405*65.44*65.448*65.358
04/12/2011 03:10:00*65.44*65.534*65.548*65.434
04/12/2011 03:15:00*65.534*65.781*65.788*65.534
04/12/2011 03:20:00*65.781*65.926*65.956*65.695
04/12/2011 03:25:00*65.926*65.806*65.926*65.806
04/12/2011 03:30:00*65.806*65.806*65.844*65.783
04/12/2011 03:35:00*65.806*65.875*65.883*65.786
04/12/2011 03:40:00*65.875*66.091*66.102*65.865
04/12/2011 03:45:00*66.091*66.011*66.1*66.008
04/12/2011 03:50:00*66.011*66.012*66.054*65.984
04/12/2011 03:55:00*66.012*65.996*66.036*65.978
04/12/2011 04:00:00*65.996*66.004*66.018*65.956
04/12/2011 04:05:00*66.004*66.132*66.144*66.004
04/12/2011 04:10:00*66.132*66.09*66.152*66.086
04/12/2011 04:15:00*66.09*66.156*66.173*66.09
04/12/2011 04:20:00*66.156*66.112*66.16*66.088
04/12/2011 04:25:00*66.112*66.059*66.112*66.038
04/12/2011 04:30:00*66.059*66.026*66.059*66.014
04/12/2011 04:35:00*66.026*66.044*66.084*65.987
04/12/2011 04:40:00*66.044*66.092*66.132*66.028
04/12/2011 04:45:00*66.092*66.062*66.14*66.062
04/12/2011 04:50:00*66.062*66.015*66.08*66.015
04/12/2011 04:55:00*66.015*65.968*66.015*65.951
04/12/2011 05:00:00*65.968*65.928*65.968*65.906
04/12/2011 05:05:00*65.918*65.932*65.956*65.88
04/12/2011 05:10:00*65.932*65.9*65.942*65.863
04/12/2011 05:15:00*65.9*65.922*65.959*65.898
04/12/2011 05:20:00*65.922*65.876*65.922*65.846
04/12/2011 05:25:00*65.876*65.919*65.936*65.832
04/12/2011 05:30:00*65.919*65.97*65.977*65.919
04/12/2011 05:35:00*65.97*66.06*66.082*65.969
04/12/2011 05:40:00*66.06*66.098*66.102*66.06
04/12/2011 05:45:00*66.098*66.096*66.131*66.064
04/12/2011 05:50:00*66.096*66.066*66.125*66.065
04/12/2011 05:55:00*66.066*66.234*66.259*66.066
04/12/2011 06:00:00*66.234*66.221*66.288*66.204
04/12/2011 06:05:00*66.221*66.224*66.241*66.186
04/12/2011 06:10:00*66.224*66.239*66.28*66.212
04/12/2011 06:15:00*66.239*66.232*66.275*66.224
04/12/2011 06:20:00*66.232*66.186*66.24*66.167
04/12/2011 06:25:00*66.186*66.2*66.202*66.171
04/12/2011 06:30:00*66.2*66.169*66.202*66.165
04/12/2011 06:35:00*66.169*66.191*66.191*66.154
04/12/2011 06:40:00*66.191*66.257*66.263*66.165
04/12/2011 06:45:00*66.257*66.248*66.282*66.227
04/12/2011 06:50:00*66.248*66.208*66.293*66.206
04/12/2011 06:55:00*66.208*66.18*66.208*66.18
04/12/2011 07:00:00*66.18*66.154*66.182*66.148
04/12/2011 07:05:00*66.154*66.016*66.166*66.013
04/12/2011 07:10:00*66.016*66.065*66.109*65.996
04/12/2011 07:15:00*66.065*66.132*66.146*66.064
04/12/2011 07:20:00*66.132*66.072*66.138*66.053
04/12/2011 07:25:00*66.072*66.072*66.096*66.052
04/12/2011 07:30:00*66.072*66.048*66.076*66.014
04/12/2011 07:35:00*66.048*66.046*66.066*66.031
04/12/2011 07:40:00*66.046*66.072*66.072*66.004
04/12/2011 07:45:00*66.072*66.082*66.12*66.064
04/12/2011 07:50:00*66.082*66.048*66.109*66.042
04/12/2011 07:55:00*66.048*66.105*66.12*66.04
04/12/2011 08:00:00*66.105*66.101*66.118*66.054
04/12/2011 08:05:00*66.101*66.124*66.124*66.076
04/12/2011 08:10:00*66.124*66.164*66.168*66.096
04/12/2011 08:15:00*66.164*66.199*66.214*66.146
04/12/2011 08:20:00*66.199*66.18*66.199*66.14
04/12/2011 08:25:00*66.18*66.27*66.289*66.143
04/12/2011 08:30:00*66.27*66.295*66.295*66.213
04/12/2011 08:35:00*66.295*66.284*66.326*66.238
04/12/2011 08:40:00*66.284*66.306*66.318*66.258
04/12/2011 08:45:00*66.306*66.167*66.306*66.138
04/12/2011 08:50:00*66.167*66.1*66.167*66.042
04/12/2011 08:55:00*66.1*66.104*66.141*66.053
04/12/2011 09:00:00*66.104*66.181*66.185*66.097
04/12/2011 09:05:00*66.181*66.167*66.201*66.114
04/12/2011 09:10:00*66.167*66.228*66.239*66.167
04/12/2011 09:15:00*66.228*66.211*66.23*66.18
04/12/2011 09:20:00*66.211*66.258*66.271*66.211
04/12/2011 09:25:00*66.258*66.34*66.34*66.25
04/12/2011 09:30:00*66.34*66.276*66.34*66.266
04/12/2011 09:35:00*66.276*66.26*66.314*66.24
04/12/2011 09:40:00*66.26*66.302*66.312*66.242
04/12/2011 09:45:00*66.302*66.278*66.302*66.248
04/12/2011 09:50:00*66.278*66.29*66.322*66.266
04/12/2011 09:55:00*66.29*66.218*66.295*66.21
04/12/2011 10:00:00*66.218*66.198*66.222*66.131
04/12/2011 10:05:00*66.198*66.184*66.208*66.146
04/12/2011 10:10:00*66.184*66.148*66.208*66.112
04/12/2011 10:15:00*66.148*66.166*66.17*66.117
04/12/2011 10:20:00*66.166*66.006*66.166*65.986
04/12/2011 10:25:00*66.006*66.036*66.07*65.99
04/12/2011 10:30:00*66.036*66.077*66.103*65.966
04/12/2011 10:35:00*66.077*66.062*66.118*66.061
04/12/2011 10:40:00*66.062*65.938*66.078*65.888
04/12/2011 10:45:00*65.938*65.971*65.988*65.934
04/12/2011 10:50:00*65.971*65.799*65.978*65.718
04/12/2011 10:55:00*65.799*65.66*65.829*65.631
04/12/2011 11:00:00*65.66*65.584*65.687*65.563
04/12/2011 11:05:00*65.584*65.518*65.592*65.502
04/12/2011 11:10:00*65.518*65.474*65.552*65.429
04/12/2011 11:15:00*65.474*65.615*65.662*65.468
04/12/2011 11:20:00*65.615*65.554*65.615*65.488
04/12/2011 11:25:00*65.554*65.6*65.604*65.522
04/12/2011 11:30:00*65.6*65.588*65.616*65.526
04/12/2011 11:35:00*65.588*65.666*65.68*65.573
04/12/2011 11:40:00*65.666*65.676*65.696*65.626
04/12/2011 11:45:00*65.676*65.781*65.786*65.658
04/12/2011 11:50:00*65.781*65.829*65.876*65.781
04/12/2011 11:55:00*65.829*65.71*65.829*65.71
04/12/2011 12:00:00*65.71*65.752*65.762*65.65
04/12/2011 12:05:00*65.752*65.752*65.77*65.738
04/12/2011 12:10:00*65.752*65.744*65.773*65.724
04/12/2011 12:15:00*65.744*65.766*65.78*65.732
04/12/2011 12:20:00*65.766*65.731*65.776*65.731
04/12/2011 12:25:00*65.731*65.704*65.731*65.684
04/12/2011 12:30:00*65.704*65.716*65.724*65.686
04/12/2011 12:35:00*65.716*65.664*65.742*65.652
04/12/2011 12:40:00*65.664*65.696*65.699*65.636
04/12/2011 12:45:00*65.696*65.71*65.738*65.67
04/12/2011 12:50:00*65.71*65.729*65.738*65.694
04/12/2011 12:55:00*65.729*65.785*65.806*65.723
04/12/2011 13:00:00*65.785*65.738*65.785*65.711
04/12/2011 13:05:00*65.738*65.784*65.784*65.722
04/12/2011 13:10:00*65.784*65.77*65.818*65.75
04/12/2011 13:15:00*65.77*65.65*65.776*65.646
04/12/2011 13:20:00*65.65*65.648*65.686*65.638
04/12/2011 13:25:00*65.648*65.646*65.65*65.592
04/12/2011 13:30:00*65.646*65.656*65.669*65.604
04/12/2011 13:35:00*65.656*65.704*65.742*65.656
04/12/2011 13:40:00*65.704*65.673*65.706*65.668
04/12/2011 13:45:00*65.673*65.634*65.673*65.609
04/12/2011 13:50:00*65.634*65.688*65.714*65.634
04/12/2011 13:55:00*65.688*65.682*65.74*65.682
04/12/2011 14:00:00*65.682*65.716*65.724*65.682
04/12/2011 14:05:00*65.716*65.732*65.743*65.692
04/12/2011 14:10:00*65.732*65.778*65.796*65.716
04/12/2011 14:15:00*65.778*65.764*65.783*65.755
04/12/2011 14:20:00*65.764*65.778*65.79*65.758
04/12/2011 14:25:00*65.778*65.806*65.808*65.776
04/12/2011 14:30:00*65.806*65.838*65.848*65.792
04/12/2011 14:35:00*65.838*65.812*65.868*65.791
04/12/2011 14:40:00*65.812*65.778*65.836*65.775
04/12/2011 14:45:00*65.778*65.738*65.787*65.734
04/12/2011 14:50:00*65.738*65.714*65.747*65.698
04/12/2011 14:55:00*65.714*65.736*65.747*65.714
04/12/2011 15:00:00*65.736*65.724*65.778*65.716
04/12/2011 15:05:00*65.724*65.7*65.724*65.692
04/12/2011 15:10:00*65.7*65.658*65.707*65.658
04/12/2011 15:15:00*65.658*65.693*65.702*65.658
04/12/2011 15:20:00*65.693*65.685*65.704*65.669
04/12/2011 15:25:00*65.685*65.599*65.686*65.581
04/12/2011 15:30:00*65.599*65.555*65.599*65.545
04/12/2011 15:35:00*65.555*65.535*65.568*65.486
04/12/2011 15:40:00*65.535*65.56*65.574*65.532
04/12/2011 15:45:00*65.56*65.545*65.594*65.543
04/12/2011 15:50:00*65.545*65.557*65.581*65.538
04/12/2011 15:55:00*65.557*65.596*65.637*65.557
04/12/2011 16:00:00*65.596*65.588*65.619*65.586
04/12/2011 16:05:00*65.588*65.544*65.591*65.511
04/12/2011 16:10:00*65.544*65.525*65.546*65.475
04/12/2011 16:15:00*65.525*65.464*65.525*65.464
04/12/2011 16:20:00*65.464*65.425*65.485*65.407
04/12/2011 16:25:00*65.425*65.428*65.442*65.421
04/12/2011 16:30:00*65.428*65.402*65.435*65.401
04/12/2011 16:35:00*65.402*65.403*65.407*65.363
04/12/2011 16:40:00*65.403*65.381*65.403*65.377
04/12/2011 16:45:00*65.381*65.4*65.418*65.381
04/12/2011 16:50:00*65.4*65.432*65.433*65.397
04/12/2011 16:55:00*65.432*65.459*65.468*65.428
04/12/2011 17:00:00*65.459*65.408*65.5*65.382
