04/06/2011 17:05:00*66.608*66.582*66.608*66.563
04/06/2011 17:10:00*66.582*66.597*66.602*66.581
04/06/2011 17:15:00*66.597*66.578*66.606*66.578
04/06/2011 17:20:00*66.578*66.597*66.605*66.578
04/06/2011 17:25:00*66.597*66.586*66.617*66.576
04/06/2011 17:30:00*66.586*66.58*66.586*66.576
04/06/2011 17:35:00*66.58*66.578*66.584*66.571
04/06/2011 17:40:00*66.578*66.554*66.586*66.538
04/06/2011 17:45:00*66.554*66.508*66.578*66.5
04/06/2011 17:50:00*66.508*66.454*66.511*66.428
04/06/2011 17:55:00*66.454*66.419*66.456*66.409
04/06/2011 18:00:00*66.419*66.392*66.42*66.358
04/06/2011 18:05:00*66.392*66.381*66.425*66.368
04/06/2011 18:10:00*66.381*66.345*66.382*66.345
04/06/2011 18:15:00*66.345*66.346*66.368*66.34
04/06/2011 18:20:00*66.346*66.31*66.349*66.303
04/06/2011 18:25:00*66.31*66.292*66.31*66.278
04/06/2011 18:30:00*66.292*66.278*66.293*66.274
04/06/2011 18:35:00*66.278*66.313*66.336*66.278
04/06/2011 18:40:00*66.313*66.305*66.324*66.29
04/06/2011 18:45:00*66.305*66.305*66.321*66.294
04/06/2011 18:50:00*66.305*66.298*66.305*66.286
04/06/2011 18:55:00*66.298*66.317*66.317*66.294
04/06/2011 19:00:00*66.317*66.308*66.32*66.307
04/06/2011 19:05:00*66.308*66.323*66.323*66.305
04/06/2011 19:10:00*66.323*66.339*66.341*66.307
04/06/2011 19:15:00*66.339*66.387*66.387*66.339
04/06/2011 19:20:00*66.387*66.387*66.408*66.372
04/06/2011 19:25:00*66.387*66.53*66.53*66.387
04/06/2011 19:30:00*66.53*66.485*66.533*66.466
04/06/2011 19:35:00*66.485*66.51*66.521*66.482
04/06/2011 19:40:00*66.51*66.482*66.516*66.474
04/06/2011 19:45:00*66.482*66.468*66.499*66.465
04/06/2011 19:50:00*66.468*66.461*66.478*66.456
04/06/2011 19:55:00*66.461*66.457*66.481*66.439
04/06/2011 20:00:00*66.457*66.494*66.519*66.454
04/06/2011 20:05:00*66.494*66.52*66.539*66.486
04/06/2011 20:10:00*66.52*66.489*66.526*66.488
04/06/2011 20:15:00*66.489*66.488*66.518*66.479
04/06/2011 20:20:00*66.488*66.451*66.491*66.438
04/06/2011 20:25:00*66.451*66.466*66.482*66.45
04/06/2011 20:30:00*66.466*66.478*66.498*66.464
04/06/2011 20:35:00*66.478*66.49*66.508*66.474
04/06/2011 20:40:00*66.49*66.513*66.531*66.468
04/06/2011 20:45:00*66.513*66.497*66.518*66.487
04/06/2011 20:50:00*66.497*66.504*66.508*66.478
04/06/2011 20:55:00*66.504*66.505*66.566*66.504
04/06/2011 21:00:00*66.505*66.465*66.512*66.443
04/06/2011 21:05:00*66.465*66.475*66.478*66.435
04/06/2011 21:10:00*66.475*66.473*66.475*66.448
04/06/2011 21:15:00*66.473*66.454*66.475*66.454
04/06/2011 21:20:00*66.454*66.478*66.487*66.429
04/06/2011 21:25:00*66.478*66.573*66.585*66.477
04/06/2011 21:30:00*66.573*66.526*66.575*66.511
04/06/2011 21:35:00*66.526*66.327*66.646*66.327
04/06/2011 21:40:00*66.327*66.347*66.392*66.319
04/06/2011 21:45:00*66.347*66.258*66.399*66.229
04/06/2011 21:50:00*66.258*66.265*66.323*66.258
04/06/2011 21:55:00*66.265*66.25*66.278*66.223
04/06/2011 22:00:00*66.25*66.301*66.306*66.239
04/06/2011 22:05:00*66.301*66.241*66.303*66.204
04/06/2011 22:10:00*66.241*66.277*66.282*66.236
04/06/2011 22:15:00*66.277*66.275*66.304*66.257
04/06/2011 22:20:00*66.275*66.299*66.303*66.273
04/06/2011 22:25:00*66.299*66.295*66.308*66.288
04/06/2011 22:30:00*66.295*66.258*66.303*66.255
04/06/2011 22:35:00*66.258*66.257*66.266*66.227
04/06/2011 22:40:00*66.257*66.261*66.262*66.228
04/06/2011 22:45:00*66.261*66.267*66.267*66.249
04/06/2011 22:50:00*66.267*66.302*66.303*66.257
04/06/2011 22:55:00*66.302*66.245*66.31*66.239
04/06/2011 23:00:00*66.245*66.262*66.266*66.219
04/06/2011 23:05:00*66.262*66.287*66.29*66.253
04/06/2011 23:10:00*66.287*66.268*66.292*66.263
04/06/2011 23:15:00*66.268*66.265*66.272*66.253
04/06/2011 23:20:00*66.265*66.288*66.294*66.262
04/06/2011 23:25:00*66.288*66.304*66.315*66.278
04/06/2011 23:30:00*66.304*66.284*66.313*66.28
04/06/2011 23:35:00*66.284*66.286*66.295*66.273
04/06/2011 23:40:00*66.286*66.275*66.296*66.27
04/06/2011 23:45:00*66.275*66.251*66.275*66.242
04/06/2011 23:50:00*66.251*66.229*66.254*66.224
04/06/2011 23:55:00*66.229*66.19*66.231*66.167
04/07/2011 00:00:00*66.19*66.181*66.202*66.167
04/07/2011 00:05:00*66.181*66.172*66.192*66.157
04/07/2011 00:10:00*66.172*66.218*66.223*66.165
04/07/2011 00:15:00*66.218*66.229*66.236*66.208
04/07/2011 00:20:00*66.229*66.201*66.252*66.19
04/07/2011 00:25:00*66.201*66.113*66.202*66.102
04/07/2011 00:30:00*66.113*66.121*66.123*66.076
04/07/2011 00:35:00*66.121*66.162*66.172*66.121
04/07/2011 00:40:00*66.162*66.107*66.169*66.099
04/07/2011 00:45:00*66.107*66.127*66.14*66.105
04/07/2011 00:50:00*66.127*66.123*66.141*66.117
04/07/2011 00:55:00*66.123*66.153*66.154*66.122
04/07/2011 01:00:00*66.153*66.166*66.173*66.144
04/07/2011 01:05:00*66.166*66.126*66.172*66.12
04/07/2011 01:10:00*66.126*66.114*66.131*66.095
04/07/2011 01:15:00*66.114*66.113*66.125*66.089
04/07/2011 01:20:00*66.113*66.064*66.147*66.053
04/07/2011 01:25:00*66.064*66.077*66.08*66.046
04/07/2011 01:30:00*66.077*66.022*66.085*66.02
04/07/2011 01:35:00*66.022*66.044*66.055*66.021
04/07/2011 01:40:00*66.044*66.088*66.096*66.042
04/07/2011 01:45:00*66.088*66.107*66.107*66.063
04/07/2011 01:50:00*66.107*66.118*66.137*66.105
04/07/2011 01:55:00*66.118*66.108*66.133*66.082
04/07/2011 02:00:00*66.108*66.138*66.138*66.092
04/07/2011 02:05:00*66.138*66.232*66.233*66.127
04/07/2011 02:10:00*66.232*66.2*66.234*66.196
04/07/2011 02:15:00*66.2*66.17*66.202*66.154
04/07/2011 02:20:00*66.17*66.182*66.19*66.15
04/07/2011 02:25:00*66.182*66.166*66.196*66.162
04/07/2011 02:30:00*66.166*66.175*66.184*66.14
04/07/2011 02:35:00*66.175*66.096*66.178*66.096
04/07/2011 02:40:00*66.096*66.109*66.159*66.094
04/07/2011 02:45:00*66.109*66.098*66.14*66.082
04/07/2011 02:50:00*66.098*66.117*66.144*66.088
04/07/2011 02:55:00*66.117*66.036*66.122*66.035
04/07/2011 03:00:00*66.036*66.016*66.058*65.998
04/07/2011 03:05:00*66.016*66.083*66.121*66.016
04/07/2011 03:10:00*66.083*66.172*66.19*66.075
04/07/2011 03:15:00*66.172*66.138*66.178*66.13
04/07/2011 03:20:00*66.138*66.158*66.168*66.13
04/07/2011 03:25:00*66.158*66.178*66.186*66.134
04/07/2011 03:30:00*66.178*66.168*66.203*66.143
04/07/2011 03:35:00*66.168*66.16*66.188*66.137
04/07/2011 03:40:00*66.16*66.178*66.188*66.155
04/07/2011 03:45:00*66.178*66.17*66.189*66.16
04/07/2011 03:50:00*66.17*66.168*66.19*66.158
04/07/2011 03:55:00*66.168*66.162*66.184*66.146
04/07/2011 04:00:00*66.162*66.16*66.185*66.15
04/07/2011 04:05:00*66.16*66.251*66.251*66.16
04/07/2011 04:10:00*66.251*66.216*66.252*66.214
04/07/2011 04:15:00*66.216*66.24*66.242*66.2
04/07/2011 04:20:00*66.24*66.21*66.242*66.21
04/07/2011 04:25:00*66.21*66.2*66.247*66.19
04/07/2011 04:30:00*66.2*66.19*66.206*66.18
04/07/2011 04:35:00*66.19*66.198*66.24*66.184
04/07/2011 04:40:00*66.198*66.212*66.224*66.19
04/07/2011 04:45:00*66.212*66.278*66.331*66.212
04/07/2011 04:50:00*66.278*66.224*66.278*66.208
04/07/2011 04:55:00*66.224*66.236*66.242*66.216
04/07/2011 05:00:00*66.236*66.238*66.27*66.226
04/07/2011 05:05:00*66.238*66.226*66.239*66.208
04/07/2011 05:10:00*66.226*66.208*66.236*66.204
04/07/2011 05:15:00*66.208*66.204*66.216*66.176
04/07/2011 05:20:00*66.204*66.194*66.208*66.158
04/07/2011 05:25:00*66.194*66.203*66.229*66.194
04/07/2011 05:30:00*66.203*66.196*66.209*66.164
04/07/2011 05:35:00*66.196*66.198*66.202*66.165
04/07/2011 05:40:00*66.198*66.175*66.208*66.174
04/07/2011 05:45:00*66.175*66.164*66.178*66.162
04/07/2011 05:50:00*66.164*66.089*66.168*66.086
04/07/2011 05:55:00*66.089*66.124*66.126*66.065
04/07/2011 06:00:00*66.124*66.106*66.15*66.106
04/07/2011 06:05:00*66.106*66.128*66.15*66.102
04/07/2011 06:10:00*66.128*66.096*66.142*66.086
04/07/2011 06:15:00*66.096*66.078*66.102*66.068
04/07/2011 06:20:00*66.078*65.998*66.078*65.998
04/07/2011 06:25:00*65.998*66.022*66.024*65.978
04/07/2011 06:30:00*66.022*66.06*66.074*66.016
04/07/2011 06:35:00*66.06*66.024*66.061*66.022
04/07/2011 06:40:00*66.024*66.008*66.038*66.004
04/07/2011 06:45:00*66.008*65.979*66.012*65.954
04/07/2011 06:50:00*65.979*65.94*65.979*65.922
04/07/2011 06:55:00*65.94*65.954*65.972*65.918
04/07/2011 07:00:00*65.954*65.992*66.03*65.954
04/07/2011 07:05:00*65.992*66.038*66.048*65.949
04/07/2011 07:10:00*66.038*66.122*66.153*66.034
04/07/2011 07:15:00*66.122*66.088*66.128*66.076
04/07/2011 07:20:00*66.088*66.11*66.12*66.082
04/07/2011 07:25:00*66.11*66.134*66.134*66.09
04/07/2011 07:30:00*66.134*66.186*66.194*66.129
04/07/2011 07:35:00*66.186*66.21*66.226*66.182
04/07/2011 07:40:00*66.21*66.248*66.248*66.196
04/07/2011 07:45:00*66.248*66.24*66.248*66.197
04/07/2011 07:50:00*66.24*66.195*66.244*66.175
04/07/2011 07:55:00*66.195*66.192*66.217*66.176
04/07/2011 08:00:00*66.192*66.27*66.28*66.192
04/07/2011 08:05:00*66.27*66.339*66.342*66.259
04/07/2011 08:10:00*66.339*66.288*66.36*66.288
04/07/2011 08:15:00*66.288*66.328*66.351*66.282
04/07/2011 08:20:00*66.328*66.393*66.397*66.324
04/07/2011 08:25:00*66.393*66.376*66.434*66.373
04/07/2011 08:30:00*66.376*66.401*66.407*66.366
04/07/2011 08:35:00*66.401*66.41*66.436*66.35
04/07/2011 08:40:00*66.41*66.482*66.482*66.382
04/07/2011 08:45:00*66.482*66.5*66.53*66.453
04/07/2011 08:50:00*66.5*66.512*66.514*66.419
04/07/2011 08:55:00*66.512*66.445*66.514*66.424
04/07/2011 09:00:00*66.445*66.29*66.445*66.26
04/07/2011 09:05:00*66.29*66.13*66.298*66.068
04/07/2011 09:10:00*66.13*66.197*66.28*66.126
04/07/2011 09:15:00*66.197*66.194*66.252*66.164
04/07/2011 09:20:00*66.194*66.172*66.202*66.138
04/07/2011 09:25:00*66.172*66.2*66.205*66.168
04/07/2011 09:30:00*66.2*66.208*66.27*66.194
04/07/2011 09:35:00*66.208*66.186*66.224*66.186
04/07/2011 09:40:00*66.186*66.192*66.21*66.172
04/07/2011 09:45:00*66.192*66.246*66.248*66.17
04/07/2011 09:50:00*66.246*66.3*66.348*66.24
04/07/2011 09:55:00*66.3*66.332*66.363*66.278
04/07/2011 10:00:00*66.332*66.344*66.35*66.3
04/07/2011 10:05:00*66.344*66.297*66.35*66.28
04/07/2011 10:10:00*66.297*66.242*66.314*66.228
04/07/2011 10:15:00*66.242*66.25*66.256*66.224
04/07/2011 10:20:00*66.25*66.248*66.26*66.23
04/07/2011 10:25:00*66.248*66.272*66.298*66.239
04/07/2011 10:30:00*66.272*66.284*66.302*66.238
04/07/2011 10:35:00*66.284*66.218*66.287*66.204
04/07/2011 10:40:00*66.218*66.038*66.23*65.902
04/07/2011 10:45:00*66.038*65.919*66.081*65.785
04/07/2011 10:50:00*65.919*66.013*66.051*65.824
04/07/2011 10:55:00*66.013*66.215*66.228*66.013
04/07/2011 11:00:00*66.215*66.248*66.27*66.204
04/07/2011 11:05:00*66.248*66.138*66.261*66.083
04/07/2011 11:10:00*66.138*66.118*66.17*66.078
04/07/2011 11:15:00*66.118*66.08*66.118*66.057
04/07/2011 11:20:00*66.08*65.831*66.088*65.831
04/07/2011 11:25:00*65.831*65.957*65.96*65.74
04/07/2011 11:30:00*65.957*65.853*65.958*65.777
04/07/2011 11:35:00*65.853*65.638*65.86*65.638
04/07/2011 11:40:00*65.638*65.561*65.64*65.44
04/07/2011 11:45:00*65.561*65.784*65.784*65.517
04/07/2011 11:50:00*65.784*65.686*65.788*65.639
04/07/2011 11:55:00*65.686*65.766*65.766*65.682
04/07/2011 12:00:00*65.766*66.025*66.057*65.745
04/07/2011 12:05:00*66.025*65.882*66.064*65.882
04/07/2011 12:10:00*65.882*66.01*66.054*65.876
04/07/2011 12:15:00*66.01*65.978*66.026*65.94
04/07/2011 12:20:00*65.978*66.032*66.048*65.976
04/07/2011 12:25:00*66.032*65.985*66.038*65.981
04/07/2011 12:30:00*65.985*65.953*66.01*65.953
04/07/2011 12:35:00*65.953*65.976*65.984*65.94
04/07/2011 12:40:00*65.976*66.105*66.138*65.974
04/07/2011 12:45:00*66.105*66.112*66.153*66.103
04/07/2011 12:50:00*66.112*66.113*66.137*66.105
04/07/2011 12:55:00*66.113*66.094*66.113*66.091
04/07/2011 13:00:00*66.094*66.082*66.104*66.042
04/07/2011 13:05:00*66.082*66.04*66.082*66.024
04/07/2011 13:10:00*66.04*66.085*66.098*66.038
04/07/2011 13:15:00*66.085*66.018*66.098*66.012
04/07/2011 13:20:00*66.018*65.94*66.02*65.928
04/07/2011 13:25:00*65.94*66.014*66.014*65.908
04/07/2011 13:30:00*66.014*66.016*66.02*65.966
04/07/2011 13:35:00*66.016*66.03*66.032*65.986
04/07/2011 13:40:00*66.03*66.002*66.034*65.998
04/07/2011 13:45:00*66.002*66.002*66.01*65.98
04/07/2011 13:50:00*66.002*65.962*66.006*65.958
04/07/2011 13:55:00*65.962*65.964*65.974*65.932
04/07/2011 14:00:00*65.964*65.946*65.98*65.937
04/07/2011 14:05:00*65.946*65.956*65.976*65.93
04/07/2011 14:10:00*65.956*65.91*65.96*65.903
04/07/2011 14:15:00*65.91*65.894*65.958*65.876
04/07/2011 14:20:00*65.894*65.902*65.914*65.874
04/07/2011 14:25:00*65.902*65.938*65.958*65.882
04/07/2011 14:30:00*65.938*65.892*65.952*65.892
04/07/2011 14:35:00*65.892*65.89*65.895*65.864
04/07/2011 14:40:00*65.89*65.934*65.942*65.89
04/07/2011 14:45:00*65.934*65.946*65.946*65.908
04/07/2011 14:50:00*65.946*66.0*66.0*65.944
04/07/2011 14:55:00*66.0*66.034*66.044*65.999
04/07/2011 15:00:00*66.034*66.068*66.094*66.032
04/07/2011 15:05:00*66.068*66.047*66.068*66.024
04/07/2011 15:10:00*66.047*66.041*66.057*66.019
04/07/2011 15:15:00*66.041*66.033*66.044*66.018
04/07/2011 15:20:00*66.033*66.051*66.056*66.011
04/07/2011 15:25:00*66.051*66.037*66.061*66.029
04/07/2011 15:30:00*66.037*66.037*66.053*66.019
04/07/2011 15:35:00*66.037*66.034*66.047*66.028
04/07/2011 15:40:00*66.034*66.038*66.048*66.032
04/07/2011 15:45:00*66.038*66.048*66.05*66.028
04/07/2011 15:50:00*66.048*66.068*66.091*66.022
04/07/2011 15:55:00*66.068*66.127*66.127*66.061
04/07/2011 16:00:00*66.127*66.122*66.141*66.111
04/07/2011 16:05:00*66.122*66.068*66.13*66.06
04/07/2011 16:10:00*66.068*66.062*66.078*66.045
04/07/2011 16:15:00*66.062*66.087*66.087*66.056
04/07/2011 16:20:00*66.087*66.117*66.117*66.08
04/07/2011 16:25:00*66.117*66.119*66.13*66.106
04/07/2011 16:30:00*66.119*66.135*66.139*66.119
04/07/2011 16:35:00*66.135*66.19*66.206*66.133
04/07/2011 16:40:00*66.19*66.207*66.22*66.157
04/07/2011 16:45:00*66.207*66.213*66.245*66.174
04/07/2011 16:50:00*66.213*66.18*66.213*66.18
04/07/2011 16:55:00*66.18*66.182*66.212*66.157
04/07/2011 17:00:00*66.182*66.081*66.188*66.081
