04/05/2011 17:05:00*65.188*65.199*65.203*65.168
04/05/2011 17:10:00*65.199*65.191*65.208*65.163
04/05/2011 17:15:00*65.191*65.212*65.226*65.168
04/05/2011 17:20:00*65.212*65.21*65.233*65.197
04/05/2011 17:25:00*65.21*65.199*65.219*65.181
04/05/2011 17:30:00*65.199*65.193*65.235*65.185
04/05/2011 17:35:00*65.193*65.204*65.207*65.183
04/05/2011 17:40:00*65.204*65.209*65.212*65.2
04/05/2011 17:45:00*65.209*65.182*65.212*65.169
04/05/2011 17:50:00*65.182*65.174*65.192*65.138
04/05/2011 17:55:00*65.174*65.324*65.332*65.16
04/05/2011 18:00:00*65.324*65.339*65.382*65.301
04/05/2011 18:05:00*65.339*65.307*65.339*65.218
04/05/2011 18:10:00*65.307*65.349*65.361*65.28
04/05/2011 18:15:00*65.349*65.35*65.371*65.329
04/05/2011 18:20:00*65.35*65.369*65.381*65.333
04/05/2011 18:25:00*65.369*65.389*65.402*65.369
04/05/2011 18:30:00*65.389*65.367*65.397*65.365
04/05/2011 18:35:00*65.367*65.368*65.371*65.318
04/05/2011 18:40:00*65.368*65.345*65.369*65.339
04/05/2011 18:45:00*65.345*65.368*65.372*65.332
04/05/2011 18:50:00*65.368*65.376*65.39*65.347
04/05/2011 18:55:00*65.376*65.363*65.376*65.334
04/05/2011 19:00:00*65.363*65.336*65.363*65.336
04/05/2011 19:05:00*65.336*65.322*65.337*65.3
04/05/2011 19:10:00*65.322*65.302*65.338*65.302
04/05/2011 19:15:00*65.302*65.288*65.317*65.275
04/05/2011 19:20:00*65.288*65.287*65.291*65.28
04/05/2011 19:25:00*65.287*65.241*65.287*65.233
04/05/2011 19:30:00*65.241*65.263*65.276*65.241
04/05/2011 19:35:00*65.263*65.238*65.263*65.233
04/05/2011 19:40:00*65.238*65.233*65.247*65.213
04/05/2011 19:45:00*65.233*65.217*65.248*65.217
04/05/2011 19:50:00*65.217*65.261*65.274*65.202
04/05/2011 19:55:00*65.261*65.258*65.261*65.226
04/05/2011 20:00:00*65.258*65.263*65.278*65.237
04/05/2011 20:05:00*65.263*65.278*65.301*65.263
04/05/2011 20:10:00*65.278*65.318*65.32*65.273
04/05/2011 20:15:00*65.318*65.377*65.377*65.318
04/05/2011 20:20:00*65.377*65.418*65.458*65.377
04/05/2011 20:25:00*65.418*65.469*65.483*65.408
04/05/2011 20:30:00*65.469*65.485*65.503*65.433
04/05/2011 20:35:00*65.485*65.465*65.501*65.457
04/05/2011 20:40:00*65.465*65.47*65.481*65.454
04/05/2011 20:45:00*65.47*65.458*65.478*65.449
04/05/2011 20:50:00*65.458*65.488*65.489*65.454
04/05/2011 20:55:00*65.488*65.528*65.538*65.483
04/05/2011 21:00:00*65.528*65.559*65.572*65.528
04/05/2011 21:05:00*65.559*65.526*65.561*65.518
04/05/2011 21:10:00*65.526*65.531*65.543*65.516
04/05/2011 21:15:00*65.531*65.573*65.581*65.53
04/05/2011 21:20:00*65.573*65.604*65.639*65.569
04/05/2011 21:25:00*65.604*65.632*65.632*65.596
04/05/2011 21:30:00*65.632*65.646*65.689*65.622
04/05/2011 21:35:00*65.646*65.7*65.725*65.606
04/05/2011 21:40:00*65.7*65.792*65.792*65.678
04/05/2011 21:45:00*65.792*65.999*66.081*65.781
04/05/2011 21:50:00*65.999*65.872*66.007*65.843
04/05/2011 21:55:00*65.872*65.843*65.89*65.835
04/05/2011 22:00:00*65.843*65.897*65.921*65.799
04/05/2011 22:05:00*65.897*65.877*65.917*65.862
04/05/2011 22:10:00*65.877*65.848*65.893*65.842
04/05/2011 22:15:00*65.848*65.848*65.861*65.82
04/05/2011 22:20:00*65.848*65.8*65.872*65.789
04/05/2011 22:25:00*65.8*65.82*65.868*65.8
04/05/2011 22:30:00*65.82*65.822*65.838*65.788
04/05/2011 22:35:00*65.822*65.75*65.822*65.743
04/05/2011 22:40:00*65.75*65.739*65.773*65.733
04/05/2011 22:45:00*65.739*65.775*65.779*65.739
04/05/2011 22:50:00*65.775*65.802*65.819*65.771
04/05/2011 22:55:00*65.802*65.806*65.826*65.799
04/05/2011 23:00:00*65.806*65.794*65.815*65.791
04/05/2011 23:05:00*65.794*65.769*65.794*65.748
04/05/2011 23:10:00*65.769*65.764*65.789*65.747
04/05/2011 23:15:00*65.764*65.757*65.771*65.73
04/05/2011 23:20:00*65.757*65.75*65.766*65.727
04/05/2011 23:25:00*65.75*65.731*65.768*65.709
04/05/2011 23:30:00*65.731*65.731*65.746*65.723
04/05/2011 23:35:00*65.731*65.808*65.808*65.719
04/05/2011 23:40:00*65.808*65.832*65.838*65.808
04/05/2011 23:45:00*65.832*65.856*65.861*65.818
04/05/2011 23:50:00*65.856*65.875*65.888*65.85
04/05/2011 23:55:00*65.875*65.897*65.918*65.874
04/06/2011 00:00:00*65.897*65.899*65.915*65.888
04/06/2011 00:05:00*65.899*65.866*65.903*65.862
04/06/2011 00:10:00*65.866*65.868*65.872*65.861
04/06/2011 00:15:00*65.868*65.944*65.95*65.867
04/06/2011 00:20:00*65.944*65.936*65.968*65.929
04/06/2011 00:25:00*65.936*65.908*65.944*65.888
04/06/2011 00:30:00*65.908*65.879*65.917*65.821
04/06/2011 00:35:00*65.879*65.874*65.909*65.869
04/06/2011 00:40:00*65.874*65.835*65.879*65.832
04/06/2011 00:45:00*65.835*65.813*65.88*65.813
04/06/2011 00:50:00*65.813*65.878*65.878*65.813
04/06/2011 00:55:00*65.878*65.869*65.888*65.858
04/06/2011 01:00:00*65.869*65.832*65.869*65.82
04/06/2011 01:05:00*65.832*65.815*65.832*65.809
04/06/2011 01:10:00*65.815*65.841*65.842*65.804
04/06/2011 01:15:00*65.841*65.83*65.869*65.823
04/06/2011 01:20:00*65.83*65.832*65.841*65.812
04/06/2011 01:25:00*65.832*65.809*65.84*65.806
04/06/2011 01:30:00*65.809*65.799*65.816*65.773
04/06/2011 01:35:00*65.799*65.772*65.811*65.764
04/06/2011 01:40:00*65.772*65.758*65.773*65.74
04/06/2011 01:45:00*65.758*65.726*65.765*65.722
04/06/2011 01:50:00*65.726*65.778*65.778*65.721
04/06/2011 01:55:00*65.778*65.814*65.818*65.769
04/06/2011 02:00:00*65.814*65.808*65.821*65.788
04/06/2011 02:05:00*65.808*65.801*65.809*65.786
04/06/2011 02:10:00*65.801*65.816*65.832*65.78
04/06/2011 02:15:00*65.816*65.844*65.86*65.793
04/06/2011 02:20:00*65.844*65.908*65.918*65.836
04/06/2011 02:25:00*65.908*65.818*65.91*65.81
04/06/2011 02:30:00*65.818*65.813*65.833*65.79
04/06/2011 02:35:00*65.813*65.858*65.879*65.813
04/06/2011 02:40:00*65.858*65.839*65.888*65.836
04/06/2011 02:45:00*65.839*65.851*65.864*65.83
04/06/2011 02:50:00*65.851*65.858*65.868*65.816
04/06/2011 02:55:00*65.858*65.978*65.986*65.851
04/06/2011 03:00:00*65.978*66.049*66.049*65.962
04/06/2011 03:05:00*66.049*66.01*66.05*65.97
04/06/2011 03:10:00*66.01*65.964*66.02*65.962
04/06/2011 03:15:00*65.964*66.058*66.068*65.95
04/06/2011 03:20:00*66.058*66.022*66.06*65.979
04/06/2011 03:25:00*66.022*66.002*66.026*65.962
04/06/2011 03:30:00*66.002*65.988*66.015*65.966
04/06/2011 03:35:00*65.988*65.942*65.988*65.928
04/06/2011 03:40:00*65.942*65.915*65.944*65.862
04/06/2011 03:45:00*65.915*65.882*65.936*65.868
04/06/2011 03:50:00*65.882*65.856*65.908*65.855
04/06/2011 03:55:00*65.856*65.756*65.858*65.743
04/06/2011 04:00:00*65.756*65.731*65.774*65.728
04/06/2011 04:05:00*65.731*65.774*65.776*65.704
04/06/2011 04:10:00*65.774*65.79*65.816*65.762
04/06/2011 04:15:00*65.79*65.876*65.882*65.778
04/06/2011 04:20:00*65.876*66.015*66.028*65.874
04/06/2011 04:25:00*66.015*65.954*66.015*65.928
04/06/2011 04:30:00*65.954*65.903*65.954*65.903
04/06/2011 04:35:00*65.903*65.89*65.967*65.869
04/06/2011 04:40:00*65.89*65.812*65.894*65.77
04/06/2011 04:45:00*65.812*65.872*65.9*65.808
04/06/2011 04:50:00*65.872*65.857*65.886*65.84
04/06/2011 04:55:00*65.857*65.783*65.865*65.724
04/06/2011 05:00:00*65.783*65.771*65.818*65.766
04/06/2011 05:05:00*65.771*65.862*65.866*65.764
04/06/2011 05:10:00*65.862*65.87*65.886*65.84
04/06/2011 05:15:00*65.87*65.838*65.878*65.816
04/06/2011 05:20:00*65.838*65.797*65.838*65.77
04/06/2011 05:25:00*65.797*65.794*65.839*65.763
04/06/2011 05:30:00*65.794*65.772*65.808*65.77
04/06/2011 05:35:00*65.772*65.752*65.814*65.752
04/06/2011 05:40:00*65.752*65.744*65.758*65.714
04/06/2011 05:45:00*65.744*65.732*65.749*65.73
04/06/2011 05:50:00*65.732*65.788*65.8*65.708
04/06/2011 05:55:00*65.788*65.826*65.834*65.788
04/06/2011 06:00:00*65.826*65.871*65.896*65.818
04/06/2011 06:05:00*65.871*65.868*65.895*65.827
04/06/2011 06:10:00*65.868*65.88*65.898*65.853
04/06/2011 06:15:00*65.88*65.832*65.88*65.828
04/06/2011 06:20:00*65.832*65.815*65.843*65.809
04/06/2011 06:25:00*65.815*65.852*65.874*65.814
04/06/2011 06:30:00*65.852*65.861*65.87*65.842
04/06/2011 06:35:00*65.861*65.863*65.887*65.854
04/06/2011 06:40:00*65.863*65.854*65.866*65.818
04/06/2011 06:45:00*65.854*65.866*65.894*65.854
04/06/2011 06:50:00*65.866*65.909*65.912*65.848
04/06/2011 06:55:00*65.909*65.924*65.93*65.89
04/06/2011 07:00:00*65.924*65.952*65.963*65.918
04/06/2011 07:05:00*65.952*65.966*65.975*65.918
04/06/2011 07:10:00*65.966*65.896*65.973*65.882
04/06/2011 07:15:00*65.896*65.854*65.896*65.848
04/06/2011 07:20:00*65.854*65.846*65.854*65.833
04/06/2011 07:25:00*65.846*65.884*65.905*65.836
04/06/2011 07:30:00*65.884*65.884*65.902*65.868
04/06/2011 07:35:00*65.884*65.886*65.9*65.88
04/06/2011 07:40:00*65.886*65.919*65.932*65.876
04/06/2011 07:45:00*65.919*65.968*65.968*65.919
04/06/2011 07:50:00*65.968*65.946*65.982*65.937
04/06/2011 07:55:00*65.946*65.996*66.0*65.939
04/06/2011 08:00:00*65.996*66.035*66.035*65.976
04/06/2011 08:05:00*66.035*65.98*66.035*65.951
04/06/2011 08:10:00*65.98*66.029*66.029*65.97
04/06/2011 08:15:00*66.029*66.0*66.03*65.992
04/06/2011 08:20:00*66.0*66.054*66.063*65.986
04/06/2011 08:25:00*66.054*66.096*66.106*66.045
04/06/2011 08:30:00*66.096*66.054*66.107*66.052
04/06/2011 08:35:00*66.054*66.084*66.092*66.046
04/06/2011 08:40:00*66.084*66.064*66.086*66.038
04/06/2011 08:45:00*66.064*66.074*66.108*66.063
04/06/2011 08:50:00*66.074*66.11*66.132*66.074
04/06/2011 08:55:00*66.11*66.176*66.185*66.11
04/06/2011 09:00:00*66.176*66.156*66.196*66.152
04/06/2011 09:05:00*66.156*66.184*66.219*66.152
04/06/2011 09:10:00*66.184*66.148*66.186*66.144
04/06/2011 09:15:00*66.148*66.13*66.174*66.116
04/06/2011 09:20:00*66.13*66.146*66.15*66.106
04/06/2011 09:25:00*66.146*66.148*66.158*66.128
04/06/2011 09:30:00*66.148*66.154*66.158*66.124
04/06/2011 09:35:00*66.154*66.158*66.194*66.136
04/06/2011 09:40:00*66.158*66.198*66.234*66.148
04/06/2011 09:45:00*66.198*66.2*66.218*66.187
04/06/2011 09:50:00*66.2*66.176*66.214*66.168
04/06/2011 09:55:00*66.176*66.18*66.232*66.158
04/06/2011 10:00:00*66.18*66.224*66.228*66.164
04/06/2011 10:05:00*66.224*66.274*66.287*66.217
04/06/2011 10:10:00*66.274*66.32*66.331*66.274
04/06/2011 10:15:00*66.32*66.374*66.42*66.318
04/06/2011 10:20:00*66.374*66.354*66.374*66.328
04/06/2011 10:25:00*66.354*66.372*66.385*66.322
04/06/2011 10:30:00*66.372*66.494*66.507*66.36
04/06/2011 10:35:00*66.494*66.503*66.528*66.468
04/06/2011 10:40:00*66.503*66.538*66.565*66.493
04/06/2011 10:45:00*66.538*66.563*66.564*66.522
04/06/2011 10:50:00*66.563*66.676*66.678*66.558
04/06/2011 10:55:00*66.676*66.614*66.702*66.614
04/06/2011 11:00:00*66.614*66.592*66.634*66.566
04/06/2011 11:05:00*66.592*66.552*66.614*66.502
04/06/2011 11:10:00*66.552*66.445*66.554*66.445
04/06/2011 11:15:00*66.445*66.348*66.445*66.34
04/06/2011 11:20:00*66.348*66.412*66.425*66.28
04/06/2011 11:25:00*66.412*66.436*66.451*66.4
04/06/2011 11:30:00*66.436*66.438*66.459*66.428
04/06/2011 11:35:00*66.438*66.36*66.456*66.356
04/06/2011 11:40:00*66.36*66.32*66.36*66.307
04/06/2011 11:45:00*66.32*66.364*66.39*66.308
04/06/2011 11:50:00*66.364*66.371*66.379*66.348
04/06/2011 11:55:00*66.371*66.378*66.405*66.331
04/06/2011 12:00:00*66.378*66.338*66.382*66.332
04/06/2011 12:05:00*66.338*66.316*66.35*66.314
04/06/2011 12:10:00*66.316*66.326*66.347*66.308
04/06/2011 12:15:00*66.326*66.356*66.358*66.308
04/06/2011 12:20:00*66.356*66.362*66.382*66.336
04/06/2011 12:25:00*66.362*66.399*66.408*66.36
04/06/2011 12:30:00*66.399*66.38*66.411*66.37
04/06/2011 12:35:00*66.38*66.4*66.416*66.38
04/06/2011 12:40:00*66.4*66.368*66.4*66.361
04/06/2011 12:45:00*66.368*66.378*66.412*66.358
04/06/2011 12:50:00*66.378*66.362*66.378*66.362
04/06/2011 12:55:00*66.362*66.39*66.391*66.36
04/06/2011 13:00:00*66.39*66.341*66.396*66.341
04/06/2011 13:05:00*66.341*66.314*66.372*66.314
04/06/2011 13:10:00*66.314*66.302*66.322*66.292
04/06/2011 13:15:00*66.302*66.34*66.345*66.302
04/06/2011 13:20:00*66.34*66.368*66.383*66.332
04/06/2011 13:25:00*66.368*66.348*66.396*66.348
04/06/2011 13:30:00*66.348*66.371*66.386*66.34
04/06/2011 13:35:00*66.371*66.376*66.405*66.371
04/06/2011 13:40:00*66.376*66.364*66.388*66.362
04/06/2011 13:45:00*66.364*66.397*66.397*66.363
04/06/2011 13:50:00*66.397*66.391*66.404*66.384
04/06/2011 13:55:00*66.391*66.4*66.408*66.39
04/06/2011 14:00:00*66.4*66.418*66.418*66.398
04/06/2011 14:05:00*66.418*66.408*66.42*66.382
04/06/2011 14:10:00*66.408*66.426*66.438*66.374
04/06/2011 14:15:00*66.426*66.436*66.441*66.421
04/06/2011 14:20:00*66.436*66.424*66.438*66.415
04/06/2011 14:25:00*66.424*66.438*66.444*66.422
04/06/2011 14:30:00*66.438*66.443*66.452*66.424
04/06/2011 14:35:00*66.443*66.478*66.478*66.443
04/06/2011 14:40:00*66.478*66.517*66.526*66.474
04/06/2011 14:45:00*66.517*66.479*66.517*66.476
04/06/2011 14:50:00*66.479*66.562*66.562*66.476
04/06/2011 14:55:00*66.562*66.571*66.574*66.535
04/06/2011 15:00:00*66.571*66.558*66.574*66.553
04/06/2011 15:05:00*66.558*66.578*66.604*66.557
04/06/2011 15:10:00*66.578*66.573*66.582*66.558
04/06/2011 15:15:00*66.573*66.561*66.58*66.532
04/06/2011 15:20:00*66.561*66.531*66.563*66.531
04/06/2011 15:25:00*66.531*66.511*66.549*66.497
04/06/2011 15:30:00*66.511*66.522*66.543*66.508
04/06/2011 15:35:00*66.522*66.523*66.55*66.515
04/06/2011 15:40:00*66.523*66.572*66.572*66.523
04/06/2011 15:45:00*66.572*66.598*66.602*66.57
04/06/2011 15:50:00*66.598*66.595*66.601*66.585
04/06/2011 15:55:00*66.595*66.611*66.62*66.587
04/06/2011 16:00:00*66.611*66.612*66.634*66.599
04/06/2011 16:05:00*66.612*66.637*66.639*66.605
04/06/2011 16:10:00*66.637*66.596*66.637*66.587
04/06/2011 16:15:00*66.596*66.585*66.598*66.577
04/06/2011 16:20:00*66.585*66.588*66.589*66.568
04/06/2011 16:25:00*66.588*66.58*66.599*66.578
04/06/2011 16:30:00*66.58*66.578*66.607*66.56
04/06/2011 16:35:00*66.578*66.613*66.634*66.534
04/06/2011 16:40:00*66.613*66.597*66.613*66.55
04/06/2011 16:45:00*66.597*66.569*66.621*66.55
04/06/2011 16:50:00*66.569*66.58*66.608*66.557
04/06/2011 16:55:00*66.58*66.616*66.617*66.574
04/06/2011 17:00:00*66.616*66.608*66.632*66.591
