03/31/2011 17:05:00*63.278*63.261*63.288*63.238
03/31/2011 17:10:00*63.261*63.273*63.302*63.243
03/31/2011 17:15:00*63.273*63.304*63.304*63.263
03/31/2011 17:20:00*63.304*63.334*63.334*63.294
03/31/2011 17:25:00*63.334*63.353*63.365*63.317
03/31/2011 17:30:00*63.353*63.351*63.367*63.34
03/31/2011 17:35:00*63.351*63.352*63.362*63.332
03/31/2011 17:40:00*63.352*63.312*63.366*63.299
03/31/2011 17:45:00*63.312*63.301*63.332*63.298
03/31/2011 17:50:00*63.301*63.294*63.323*63.284
03/31/2011 17:55:00*63.294*63.296*63.321*63.285
03/31/2011 18:00:00*63.296*63.294*63.307*63.281
03/31/2011 18:05:00*63.294*63.286*63.296*63.26
03/31/2011 18:10:00*63.286*63.287*63.293*63.26
03/31/2011 18:15:00*63.287*63.292*63.302*63.272
03/31/2011 18:20:00*63.292*63.311*63.318*63.281
03/31/2011 18:25:00*63.311*63.319*63.334*63.304
03/31/2011 18:30:00*63.319*63.322*63.336*63.317
03/31/2011 18:35:00*63.322*63.349*63.364*63.321
03/31/2011 18:40:00*63.349*63.374*63.384*63.349
03/31/2011 18:45:00*63.374*63.383*63.39*63.351
03/31/2011 18:50:00*63.383*63.381*63.393*63.369
03/31/2011 18:55:00*63.381*63.377*63.388*63.372
03/31/2011 19:00:00*63.377*63.398*63.405*63.37
03/31/2011 19:05:00*63.398*63.414*63.429*63.385
03/31/2011 19:10:00*63.414*63.429*63.436*63.41
03/31/2011 19:15:00*63.429*63.417*63.429*63.385
03/31/2011 19:20:00*63.417*63.389*63.421*63.389
03/31/2011 19:25:00*63.389*63.368*63.394*63.366
03/31/2011 19:30:00*63.368*63.327*63.368*63.325
03/31/2011 19:35:00*63.327*63.289*63.337*63.288
03/31/2011 19:40:00*63.289*63.3*63.302*63.266
03/31/2011 19:45:00*63.3*63.313*63.32*63.287
03/31/2011 19:50:00*63.313*63.32*63.321*63.31
03/31/2011 19:55:00*63.32*63.37*63.372*63.317
03/31/2011 20:00:00*63.37*63.318*63.374*63.311
03/31/2011 20:05:00*63.318*63.308*63.338*63.289
03/31/2011 20:10:00*63.308*63.317*63.337*63.303
03/31/2011 20:15:00*63.317*63.354*63.362*63.311
03/31/2011 20:20:00*63.354*63.307*63.355*63.293
03/31/2011 20:25:00*63.307*63.231*63.321*63.213
03/31/2011 20:30:00*63.231*63.238*63.261*63.204
03/31/2011 20:35:00*63.238*63.302*63.308*63.233
03/31/2011 20:40:00*63.302*63.318*63.33*63.288
03/31/2011 20:45:00*63.318*63.318*63.352*63.298
03/31/2011 20:50:00*63.318*63.317*63.329*63.314
03/31/2011 20:55:00*63.317*63.328*63.328*63.298
03/31/2011 21:00:00*63.328*63.312*63.33*63.304
03/31/2011 21:05:00*63.312*63.407*63.418*63.31
03/31/2011 21:10:00*63.407*63.403*63.431*63.389
03/31/2011 21:15:00*63.403*63.394*63.41*63.378
03/31/2011 21:20:00*63.394*63.428*63.436*63.394
03/31/2011 21:25:00*63.428*63.434*63.436*63.416
03/31/2011 21:30:00*63.434*63.438*63.449*63.426
03/31/2011 21:35:00*63.438*63.469*63.478*63.437
03/31/2011 21:40:00*63.469*63.476*63.488*63.461
03/31/2011 21:45:00*63.476*63.471*63.476*63.453
03/31/2011 21:50:00*63.471*63.478*63.498*63.467
03/31/2011 21:55:00*63.478*63.488*63.49*63.463
03/31/2011 22:00:00*63.488*63.459*63.498*63.455
03/31/2011 22:05:00*63.459*63.47*63.473*63.441
03/31/2011 22:10:00*63.47*63.462*63.479*63.454
03/31/2011 22:15:00*63.462*63.461*63.488*63.456
03/31/2011 22:20:00*63.461*63.498*63.499*63.461
03/31/2011 22:25:00*63.498*63.562*63.57*63.491
03/31/2011 22:30:00*63.562*63.592*63.608*63.561
03/31/2011 22:35:00*63.592*63.586*63.599*63.576
03/31/2011 22:40:00*63.586*63.617*63.628*63.577
03/31/2011 22:45:00*63.617*63.61*63.622*63.599
03/31/2011 22:50:00*63.61*63.652*63.653*63.604
03/31/2011 22:55:00*63.652*63.632*63.653*63.616
03/31/2011 23:00:00*63.632*63.601*63.635*63.598
03/31/2011 23:05:00*63.601*63.589*63.608*63.589
03/31/2011 23:10:00*63.589*63.592*63.598*63.573
03/31/2011 23:15:00*63.592*63.584*63.603*63.576
03/31/2011 23:20:00*63.584*63.592*63.594*63.563
03/31/2011 23:25:00*63.592*63.595*63.6*63.584
03/31/2011 23:30:00*63.595*63.662*63.678*63.595
03/31/2011 23:35:00*63.662*63.728*63.728*63.662
03/31/2011 23:40:00*63.728*63.739*63.809*63.726
03/31/2011 23:45:00*63.739*63.73*63.758*63.73
03/31/2011 23:50:00*63.73*63.776*63.802*63.73
03/31/2011 23:55:00*63.776*63.735*63.786*63.734
04/01/2011 00:00:00*63.735*63.729*63.737*63.724
04/01/2011 00:05:00*63.729*63.746*63.762*63.729
04/01/2011 00:10:00*63.746*63.72*63.747*63.712
04/01/2011 00:15:00*63.72*63.712*63.739*63.694
04/01/2011 00:20:00*63.712*63.712*63.726*63.706
04/01/2011 00:25:00*63.712*63.718*63.729*63.701
04/01/2011 00:30:00*63.718*63.639*63.718*63.637
04/01/2011 00:35:00*63.639*63.698*63.704*63.639
04/01/2011 00:40:00*63.698*63.688*63.712*63.679
04/01/2011 00:45:00*63.688*63.686*63.697*63.671
04/01/2011 00:50:00*63.686*63.669*63.687*63.669
04/01/2011 00:55:00*63.669*63.685*63.702*63.657
04/01/2011 01:00:00*63.685*63.712*63.723*63.683
04/01/2011 01:05:00*63.712*63.725*63.732*63.7
04/01/2011 01:10:00*63.725*63.716*63.725*63.689
04/01/2011 01:15:00*63.716*63.722*63.738*63.694
04/01/2011 01:20:00*63.722*63.715*63.722*63.705
04/01/2011 01:25:00*63.715*63.782*63.789*63.712
04/01/2011 01:30:00*63.782*63.749*63.786*63.744
04/01/2011 01:35:00*63.749*63.73*63.756*63.728
04/01/2011 01:40:00*63.73*63.718*63.73*63.696
04/01/2011 01:45:00*63.718*63.73*63.736*63.709
04/01/2011 01:50:00*63.73*63.734*63.758*63.724
04/01/2011 01:55:00*63.734*63.76*63.776*63.725
04/01/2011 02:00:00*63.76*63.75*63.761*63.722
04/01/2011 02:05:00*63.75*63.712*63.767*63.704
04/01/2011 02:10:00*63.712*63.648*63.718*63.648
04/01/2011 02:15:00*63.648*63.616*63.674*63.604
04/01/2011 02:20:00*63.616*63.65*63.65*63.608
04/01/2011 02:25:00*63.65*63.643*63.669*63.628
04/01/2011 02:30:00*63.643*63.67*63.688*63.632
04/01/2011 02:35:00*63.67*63.692*63.732*63.658
04/01/2011 02:40:00*63.692*63.612*63.707*63.61
04/01/2011 02:45:00*63.612*63.655*63.655*63.598
04/01/2011 02:50:00*63.655*63.655*63.67*63.626
04/01/2011 02:55:00*63.655*63.668*63.668*63.615
04/01/2011 03:00:00*63.668*63.646*63.668*63.634
04/01/2011 03:05:00*63.646*63.622*63.657*63.61
04/01/2011 03:10:00*63.622*63.63*63.644*63.6
04/01/2011 03:15:00*63.63*63.654*63.66*63.616
04/01/2011 03:20:00*63.654*63.62*63.654*63.606
04/01/2011 03:25:00*63.62*63.62*63.627*63.576
04/01/2011 03:30:00*63.62*63.638*63.664*63.606
04/01/2011 03:35:00*63.638*63.592*63.647*63.589
04/01/2011 03:40:00*63.592*63.629*63.632*63.579
04/01/2011 03:45:00*63.629*63.608*63.661*63.604
04/01/2011 03:50:00*63.608*63.609*63.626*63.588
04/01/2011 03:55:00*63.609*63.63*63.653*63.6
04/01/2011 04:00:00*63.63*63.624*63.664*63.621
04/01/2011 04:05:00*63.624*63.652*63.662*63.612
04/01/2011 04:10:00*63.652*63.646*63.663*63.634
04/01/2011 04:15:00*63.646*63.656*63.668*63.63
04/01/2011 04:20:00*63.656*63.618*63.663*63.618
04/01/2011 04:25:00*63.618*63.679*63.683*63.614
04/01/2011 04:30:00*63.679*63.664*63.682*63.644
04/01/2011 04:35:00*63.664*63.707*63.714*63.651
04/01/2011 04:40:00*63.707*63.749*63.75*63.688
04/01/2011 04:45:00*63.749*63.774*63.786*63.734
04/01/2011 04:50:00*63.774*63.776*63.807*63.754
04/01/2011 04:55:00*63.776*63.747*63.776*63.728
04/01/2011 05:00:00*63.747*63.732*63.755*63.727
04/01/2011 05:05:00*63.732*63.735*63.738*63.701
04/01/2011 05:10:00*63.735*63.764*63.772*63.717
04/01/2011 05:15:00*63.764*63.732*63.776*63.714
04/01/2011 05:20:00*63.732*63.751*63.759*63.723
04/01/2011 05:25:00*63.751*63.751*63.769*63.74
04/01/2011 05:30:00*63.751*63.763*63.774*63.745
04/01/2011 05:35:00*63.763*63.753*63.763*63.743
04/01/2011 05:40:00*63.753*63.721*63.754*63.721
04/01/2011 05:45:00*63.721*63.715*63.734*63.708
04/01/2011 05:50:00*63.715*63.762*63.764*63.709
04/01/2011 05:55:00*63.762*63.785*63.801*63.76
04/01/2011 06:00:00*63.785*63.839*63.853*63.782
04/01/2011 06:05:00*63.839*63.823*63.86*63.823
04/01/2011 06:10:00*63.823*63.832*63.842*63.81
04/01/2011 06:15:00*63.832*63.872*63.884*63.801
04/01/2011 06:20:00*63.872*63.862*63.88*63.846
04/01/2011 06:25:00*63.862*63.856*63.872*63.823
04/01/2011 06:30:00*63.856*63.82*63.878*63.819
04/01/2011 06:35:00*63.82*63.879*63.879*63.815
04/01/2011 06:40:00*63.879*63.851*63.882*63.834
04/01/2011 06:45:00*63.851*63.853*63.863*63.834
04/01/2011 06:50:00*63.853*63.866*63.884*63.848
04/01/2011 06:55:00*63.866*63.877*63.908*63.845
04/01/2011 07:00:00*63.877*63.846*63.881*63.846
04/01/2011 07:05:00*63.846*63.906*63.921*63.841
04/01/2011 07:10:00*63.906*63.909*63.934*63.896
04/01/2011 07:15:00*63.909*63.875*63.921*63.874
04/01/2011 07:20:00*63.875*63.903*63.916*63.872
04/01/2011 07:25:00*63.903*63.9*63.907*63.879
04/01/2011 07:30:00*63.9*63.927*63.934*63.889
04/01/2011 07:35:00*63.927*63.941*63.951*63.914
04/01/2011 07:40:00*63.941*63.962*63.981*63.941
04/01/2011 07:45:00*63.962*63.978*63.979*63.957
04/01/2011 07:50:00*63.978*64.011*64.034*63.971
04/01/2011 07:55:00*64.011*64.01*64.027*64.0
04/01/2011 08:00:00*64.01*64.015*64.033*64.0
04/01/2011 08:05:00*64.015*63.976*64.015*63.962
04/01/2011 08:10:00*63.976*64.011*64.032*63.964
04/01/2011 08:15:00*64.011*64.011*64.038*63.988
04/01/2011 08:20:00*64.011*63.932*64.016*63.932
04/01/2011 08:25:00*63.932*63.937*63.982*63.929
04/01/2011 08:30:00*63.937*63.893*63.981*63.873
04/01/2011 08:35:00*63.893*64.134*64.21*63.867
04/01/2011 08:40:00*64.134*64.271*64.291*64.103
04/01/2011 08:45:00*64.271*64.159*64.284*64.146
04/01/2011 08:50:00*64.159*64.168*64.192*64.12
04/01/2011 08:55:00*64.168*64.26*64.278*64.152
04/01/2011 09:00:00*64.26*64.2*64.284*64.2
04/01/2011 09:05:00*64.2*64.232*64.254*64.186
04/01/2011 09:10:00*64.232*64.258*64.263*64.218
04/01/2011 09:15:00*64.258*64.306*64.312*64.243
04/01/2011 09:20:00*64.306*64.344*64.348*64.286
04/01/2011 09:25:00*64.344*64.324*64.364*64.301
04/01/2011 09:30:00*64.324*64.342*64.35*64.304
04/01/2011 09:35:00*64.342*64.36*64.376*64.328
04/01/2011 09:40:00*64.36*64.384*64.384*64.356
04/01/2011 09:45:00*64.384*64.48*64.48*64.374
04/01/2011 09:50:00*64.48*64.484*64.595*64.468
04/01/2011 09:55:00*64.484*64.432*64.498*64.424
04/01/2011 10:00:00*64.432*64.401*64.438*64.332
04/01/2011 10:05:00*64.401*64.402*64.45*64.242
04/01/2011 10:10:00*64.402*64.41*64.47*64.39
04/01/2011 10:15:00*64.41*64.386*64.432*64.38
04/01/2011 10:20:00*64.386*64.536*64.554*64.38
04/01/2011 10:25:00*64.536*64.445*64.544*64.444
04/01/2011 10:30:00*64.445*64.462*64.491*64.436
04/01/2011 10:35:00*64.462*64.502*64.514*64.454
04/01/2011 10:40:00*64.502*64.372*64.506*64.366
04/01/2011 10:45:00*64.372*64.452*64.499*64.298
04/01/2011 10:50:00*64.452*64.458*64.488*64.407
04/01/2011 10:55:00*64.458*64.512*64.518*64.386
04/01/2011 11:00:00*64.512*64.618*64.643*64.512
04/01/2011 11:05:00*64.618*64.526*64.618*64.506
04/01/2011 11:10:00*64.526*64.527*64.571*64.526
04/01/2011 11:15:00*64.527*64.534*64.562*64.504
04/01/2011 11:20:00*64.534*64.546*64.583*64.522
04/01/2011 11:25:00*64.546*64.522*64.573*64.514
04/01/2011 11:30:00*64.522*64.538*64.544*64.514
04/01/2011 11:35:00*64.538*64.51*64.538*64.499
04/01/2011 11:40:00*64.51*64.492*64.52*64.477
04/01/2011 11:45:00*64.492*64.504*64.554*64.492
04/01/2011 11:50:00*64.504*64.458*64.528*64.443
04/01/2011 11:55:00*64.458*64.418*64.506*64.402
04/01/2011 12:00:00*64.418*64.422*64.474*64.416
04/01/2011 12:05:00*64.422*64.46*64.49*64.418
04/01/2011 12:10:00*64.46*64.484*64.487*64.444
04/01/2011 12:15:00*64.484*64.458*64.508*64.444
04/01/2011 12:20:00*64.458*64.472*64.475*64.446
04/01/2011 12:25:00*64.472*64.471*64.488*64.46
04/01/2011 12:30:00*64.471*64.508*64.511*64.471
04/01/2011 12:35:00*64.508*64.529*64.543*64.508
04/01/2011 12:40:00*64.529*64.538*64.542*64.526
04/01/2011 12:45:00*64.538*64.53*64.556*64.526
04/01/2011 12:50:00*64.53*64.488*64.543*64.486
04/01/2011 12:55:00*64.488*64.466*64.492*64.466
04/01/2011 13:00:00*64.466*64.45*64.49*64.45
04/01/2011 13:05:00*64.45*64.45*64.484*64.438
04/01/2011 13:10:00*64.45*64.482*64.494*64.444
04/01/2011 13:15:00*64.482*64.486*64.496*64.476
04/01/2011 13:20:00*64.486*64.498*64.508*64.476
04/01/2011 13:25:00*64.498*64.568*64.571*64.493
04/01/2011 13:30:00*64.568*64.59*64.61*64.554
04/01/2011 13:35:00*64.59*64.634*64.636*64.59
04/01/2011 13:40:00*64.634*64.632*64.636*64.619
04/01/2011 13:45:00*64.632*64.616*64.632*64.616
04/01/2011 13:50:00*64.616*64.598*64.616*64.598
04/01/2011 13:55:00*64.598*64.618*64.619*64.598
04/01/2011 14:00:00*64.618*64.642*64.642*64.612
04/01/2011 14:05:00*64.642*64.616*64.644*64.614
04/01/2011 14:10:00*64.616*64.57*64.618*64.568
04/01/2011 14:15:00*64.57*64.586*64.592*64.567
04/01/2011 14:20:00*64.586*64.6*64.604*64.568
04/01/2011 14:25:00*64.6*64.57*64.606*64.551
04/01/2011 14:30:00*64.57*64.552*64.572*64.542
04/01/2011 14:35:00*64.552*64.557*64.585*64.535
04/01/2011 14:40:00*64.557*64.554*64.563*64.531
04/01/2011 14:45:00*64.554*64.535*64.57*64.531
04/01/2011 14:50:00*64.535*64.536*64.561*64.506
04/01/2011 14:55:00*64.536*64.549*64.594*64.536
04/01/2011 15:00:00*64.549*64.563*64.571*64.521
04/01/2011 15:05:00*64.563*64.567*64.569*64.512
04/01/2011 15:10:00*64.567*64.547*64.571*64.536
04/01/2011 15:15:00*64.547*64.5*64.551*64.494
04/01/2011 15:20:00*64.5*64.49*64.512*64.489
04/01/2011 15:25:00*64.49*64.42*64.496*64.415
04/01/2011 15:30:00*64.42*64.442*64.458*64.419
04/01/2011 15:35:00*64.442*64.479*64.495*64.441
04/01/2011 15:40:00*64.479*64.517*64.529*64.468
04/01/2011 15:45:00*64.517*64.492*64.535*64.479
04/01/2011 15:50:00*64.492*64.492*64.53*64.477
04/01/2011 15:55:00*64.492*64.433*64.493*64.432
04/01/2011 16:00:00*64.433*64.475*64.476*64.432
04/01/2011 16:05:00*64.475*64.482*64.528*64.473
