03/30/2011 17:05:00*63.158*63.138*63.158*63.098
03/30/2011 17:10:00*63.138*63.12*63.138*63.117
03/30/2011 17:15:00*63.12*63.125*63.132*63.111
03/30/2011 17:20:00*63.125*63.13*63.141*63.114
03/30/2011 17:25:00*63.13*63.133*63.138*63.123
03/30/2011 17:30:00*63.133*63.124*63.14*63.121
03/30/2011 17:35:00*63.124*63.131*63.142*63.096
03/30/2011 17:40:00*63.131*63.153*63.171*63.131
03/30/2011 17:45:00*63.153*63.168*63.17*63.153
03/30/2011 17:50:00*63.168*63.163*63.178*63.145
03/30/2011 17:55:00*63.163*63.148*63.169*63.116
03/30/2011 18:00:00*63.148*63.158*63.158*63.125
03/30/2011 18:05:00*63.158*63.18*63.188*63.14
03/30/2011 18:10:00*63.18*63.264*63.271*63.179
03/30/2011 18:15:00*63.264*63.316*63.335*63.263
03/30/2011 18:20:00*63.316*63.305*63.33*63.293
03/30/2011 18:25:00*63.305*63.314*63.327*63.3
03/30/2011 18:30:00*63.314*63.298*63.316*63.297
03/30/2011 18:35:00*63.298*63.282*63.31*63.271
03/30/2011 18:40:00*63.282*63.291*63.306*63.277
03/30/2011 18:45:00*63.291*63.303*63.324*63.287
03/30/2011 18:50:00*63.303*63.316*63.326*63.298
03/30/2011 18:55:00*63.316*63.314*63.333*63.3
03/30/2011 19:00:00*63.314*63.33*63.334*63.296
03/30/2011 19:05:00*63.33*63.331*63.354*63.321
03/30/2011 19:10:00*63.331*63.31*63.341*63.31
03/30/2011 19:15:00*63.31*63.323*63.328*63.303
03/30/2011 19:20:00*63.323*63.336*63.345*63.317
03/30/2011 19:25:00*63.336*63.337*63.346*63.331
03/30/2011 19:30:00*63.337*63.346*63.356*63.332
03/30/2011 19:35:00*63.346*63.345*63.352*63.332
03/30/2011 19:40:00*63.345*63.355*63.36*63.333
03/30/2011 19:45:00*63.355*63.335*63.376*63.33
03/30/2011 19:50:00*63.335*63.307*63.344*63.306
03/30/2011 19:55:00*63.307*63.302*63.313*63.287
03/30/2011 20:00:00*63.302*63.289*63.313*63.284
03/30/2011 20:05:00*63.289*63.308*63.316*63.289
03/30/2011 20:10:00*63.308*63.272*63.308*63.271
03/30/2011 20:15:00*63.272*63.24*63.283*63.232
03/30/2011 20:20:00*63.24*63.218*63.25*63.218
03/30/2011 20:25:00*63.218*63.203*63.228*63.182
03/30/2011 20:30:00*63.203*63.246*63.267*63.192
03/30/2011 20:35:00*63.246*63.287*63.316*63.236
03/30/2011 20:40:00*63.287*63.284*63.298*63.268
03/30/2011 20:45:00*63.284*63.307*63.31*63.281
03/30/2011 20:50:00*63.307*63.326*63.335*63.285
03/30/2011 20:55:00*63.326*63.335*63.365*63.32
03/30/2011 21:00:00*63.335*63.308*63.35*63.236
03/30/2011 21:05:00*63.308*63.291*63.333*63.271
03/30/2011 21:10:00*63.291*63.223*63.303*63.216
03/30/2011 21:15:00*63.223*63.284*63.294*63.218
03/30/2011 21:20:00*63.284*63.22*63.286*63.213
03/30/2011 21:25:00*63.22*63.148*63.23*63.126
03/30/2011 21:30:00*63.148*63.173*63.18*63.14
03/30/2011 21:35:00*63.173*63.177*63.182*63.159
03/30/2011 21:40:00*63.177*63.164*63.185*63.16
03/30/2011 21:45:00*63.164*63.142*63.172*63.123
03/30/2011 21:50:00*63.142*63.102*63.144*63.099
03/30/2011 21:55:00*63.102*63.116*63.118*63.073
03/30/2011 22:00:00*63.116*63.101*63.128*63.071
03/30/2011 22:05:00*63.101*63.065*63.101*63.062
03/30/2011 22:10:00*63.065*62.983*63.069*62.969
03/30/2011 22:15:00*62.983*63.023*63.047*62.983
03/30/2011 22:20:00*63.023*62.996*63.028*62.977
03/30/2011 22:25:00*62.996*62.988*63.009*62.986
03/30/2011 22:30:00*62.988*62.926*62.998*62.924
03/30/2011 22:35:00*62.926*62.886*62.933*62.864
03/30/2011 22:40:00*62.886*62.922*62.931*62.863
03/30/2011 22:45:00*62.922*62.918*62.929*62.915
03/30/2011 22:50:00*62.918*62.938*62.948*62.918
03/30/2011 22:55:00*62.938*62.922*62.942*62.911
03/30/2011 23:00:00*62.922*62.938*62.948*62.915
03/30/2011 23:05:00*62.938*62.94*62.946*62.932
03/30/2011 23:10:00*62.94*62.896*62.943*62.891
03/30/2011 23:15:00*62.896*62.914*62.917*62.887
03/30/2011 23:20:00*62.914*62.888*62.918*62.872
03/30/2011 23:25:00*62.888*62.889*62.891*62.883
03/30/2011 23:30:00*62.889*62.849*62.889*62.834
03/30/2011 23:35:00*62.849*62.794*62.851*62.785
03/30/2011 23:40:00*62.794*62.8*62.822*62.792
03/30/2011 23:45:00*62.8*62.788*62.824*62.782
03/30/2011 23:50:00*62.788*62.75*62.794*62.744
03/30/2011 23:55:00*62.75*62.751*62.762*62.727
03/31/2011 00:00:00*62.751*62.704*62.753*62.686
03/31/2011 00:05:00*62.704*62.666*62.705*62.661
03/31/2011 00:10:00*62.666*62.677*62.691*62.655
03/31/2011 00:15:00*62.677*62.708*62.724*62.677
03/31/2011 00:20:00*62.708*62.728*62.738*62.701
03/31/2011 00:25:00*62.728*62.715*62.728*62.697
03/31/2011 00:30:00*62.715*62.718*62.723*62.708
03/31/2011 00:35:00*62.718*62.73*62.732*62.71
03/31/2011 00:40:00*62.73*62.811*62.812*62.729
03/31/2011 00:45:00*62.811*62.862*62.867*62.811
03/31/2011 00:50:00*62.862*62.857*62.878*62.853
03/31/2011 00:55:00*62.857*62.91*62.917*62.846
03/31/2011 01:00:00*62.91*62.959*62.972*62.91
03/31/2011 01:05:00*62.959*62.894*62.961*62.888
03/31/2011 01:10:00*62.894*62.896*62.898*62.877
03/31/2011 01:15:00*62.896*62.914*62.943*62.894
03/31/2011 01:20:00*62.914*62.928*62.929*62.907
03/31/2011 01:25:00*62.928*62.954*62.988*62.928
03/31/2011 01:30:00*62.954*62.926*62.973*62.912
03/31/2011 01:35:00*62.926*62.933*62.942*62.918
03/31/2011 01:40:00*62.933*62.952*62.971*62.929
03/31/2011 01:45:00*62.952*62.958*62.97*62.931
03/31/2011 01:50:00*62.958*62.949*62.979*62.945
03/31/2011 01:55:00*62.949*62.978*62.979*62.94
03/31/2011 02:00:00*62.978*62.986*63.002*62.971
03/31/2011 02:05:00*62.986*62.892*63.002*62.892
03/31/2011 02:10:00*62.892*62.894*62.929*62.878
03/31/2011 02:15:00*62.894*62.83*62.908*62.822
03/31/2011 02:20:00*62.83*62.778*62.845*62.778
03/31/2011 02:25:00*62.778*62.879*62.896*62.774
03/31/2011 02:30:00*62.879*62.904*62.904*62.834
03/31/2011 02:35:00*62.904*62.936*62.936*62.874
03/31/2011 02:40:00*62.936*62.886*62.936*62.86
03/31/2011 02:45:00*62.886*62.846*62.891*62.838
03/31/2011 02:50:00*62.846*62.864*62.882*62.844
03/31/2011 02:55:00*62.864*62.954*62.954*62.864
03/31/2011 03:00:00*62.954*62.942*62.976*62.934
03/31/2011 03:05:00*62.942*62.983*62.988*62.898
03/31/2011 03:10:00*62.983*62.93*62.987*62.924
03/31/2011 03:15:00*62.93*62.984*62.995*62.928
03/31/2011 03:20:00*62.984*62.967*62.988*62.952
03/31/2011 03:25:00*62.967*62.868*62.974*62.866
03/31/2011 03:30:00*62.868*62.924*62.926*62.856
03/31/2011 03:35:00*62.924*62.992*62.994*62.924
03/31/2011 03:40:00*62.992*63.001*63.015*62.989
03/31/2011 03:45:00*63.001*63.026*63.034*62.992
03/31/2011 03:50:00*63.026*62.99*63.029*62.976
03/31/2011 03:55:00*62.99*63.042*63.066*62.983
03/31/2011 04:00:00*63.042*63.06*63.064*63.028
03/31/2011 04:05:00*63.06*63.028*63.062*63.013
03/31/2011 04:10:00*63.028*62.992*63.03*62.98
03/31/2011 04:15:00*62.992*63.006*63.008*62.977
03/31/2011 04:20:00*63.006*62.994*63.016*62.982
03/31/2011 04:25:00*62.994*62.949*62.994*62.937
03/31/2011 04:30:00*62.949*62.982*63.004*62.949
03/31/2011 04:35:00*62.982*63.001*63.028*62.976
03/31/2011 04:40:00*63.001*63.012*63.018*62.992
03/31/2011 04:45:00*63.012*63.002*63.032*62.992
03/31/2011 04:50:00*63.002*63.01*63.018*62.994
03/31/2011 04:55:00*63.01*63.03*63.066*63.004
03/31/2011 05:00:00*63.03*63.011*63.036*62.98
03/31/2011 05:05:00*63.011*63.044*63.074*63.0
03/31/2011 05:10:00*63.044*63.063*63.068*63.022
03/31/2011 05:15:00*63.063*63.09*63.112*63.054
03/31/2011 05:20:00*63.09*63.062*63.09*63.048
03/31/2011 05:25:00*63.062*63.149*63.166*63.06
03/31/2011 05:30:00*63.149*63.144*63.183*63.139
03/31/2011 05:35:00*63.144*63.233*63.25*63.137
03/31/2011 05:40:00*63.233*63.198*63.239*63.196
03/31/2011 05:45:00*63.198*63.142*63.198*63.14
03/31/2011 05:50:00*63.142*63.112*63.154*63.106
03/31/2011 05:55:00*63.112*63.142*63.156*63.108
03/31/2011 06:00:00*63.142*63.172*63.176*63.142
03/31/2011 06:05:00*63.172*63.212*63.216*63.172
03/31/2011 06:10:00*63.212*63.185*63.226*63.179
03/31/2011 06:15:00*63.185*63.146*63.185*63.14
03/31/2011 06:20:00*63.146*63.182*63.211*63.145
03/31/2011 06:25:00*63.182*63.202*63.204*63.174
03/31/2011 06:30:00*63.202*63.187*63.206*63.176
03/31/2011 06:35:00*63.187*63.18*63.2*63.161
03/31/2011 06:40:00*63.18*63.16*63.185*63.16
03/31/2011 06:45:00*63.16*63.147*63.182*63.144
03/31/2011 06:50:00*63.147*63.188*63.2*63.14
03/31/2011 06:55:00*63.188*63.212*63.232*63.176
03/31/2011 07:00:00*63.212*63.197*63.229*63.197
03/31/2011 07:05:00*63.197*63.215*63.22*63.166
03/31/2011 07:10:00*63.215*63.202*63.226*63.178
03/31/2011 07:15:00*63.202*63.208*63.226*63.187
03/31/2011 07:20:00*63.208*63.233*63.241*63.185
03/31/2011 07:25:00*63.233*63.238*63.238*63.206
03/31/2011 07:30:00*63.238*63.231*63.255*63.231
03/31/2011 07:35:00*63.231*63.254*63.255*63.22
03/31/2011 07:40:00*63.254*63.291*63.307*63.254
03/31/2011 07:45:00*63.291*63.31*63.316*63.274
03/31/2011 07:50:00*63.31*63.293*63.32*63.293
03/31/2011 07:55:00*63.293*63.278*63.293*63.26
03/31/2011 08:00:00*63.278*63.27*63.294*63.262
03/31/2011 08:05:00*63.27*63.2*63.275*63.194
03/31/2011 08:10:00*63.2*63.2*63.208*63.182
03/31/2011 08:15:00*63.2*63.222*63.234*63.192
03/31/2011 08:20:00*63.222*63.224*63.238*63.192
03/31/2011 08:25:00*63.224*63.306*63.31*63.224
03/31/2011 08:30:00*63.306*63.274*63.308*63.27
03/31/2011 08:35:00*63.274*63.249*63.286*63.247
03/31/2011 08:40:00*63.249*63.166*63.25*63.158
03/31/2011 08:45:00*63.166*63.112*63.17*63.102
03/31/2011 08:50:00*63.112*63.028*63.116*63.01
03/31/2011 08:55:00*63.028*63.065*63.065*63.01
03/31/2011 09:00:00*63.065*63.004*63.075*62.998
03/31/2011 09:05:00*63.004*62.997*63.012*62.942
03/31/2011 09:10:00*62.997*62.97*63.022*62.956
03/31/2011 09:15:00*62.97*63.014*63.014*62.954
03/31/2011 09:20:00*63.014*63.014*63.022*62.989
03/31/2011 09:25:00*63.014*63.048*63.06*63.014
03/31/2011 09:30:00*63.048*63.048*63.072*63.02
03/31/2011 09:35:00*63.048*63.121*63.126*63.048
03/31/2011 09:40:00*63.121*63.197*63.218*63.112
03/31/2011 09:45:00*63.197*63.19*63.223*63.168
03/31/2011 09:50:00*63.19*63.188*63.198*63.162
03/31/2011 09:55:00*63.188*63.156*63.197*63.128
03/31/2011 10:00:00*63.156*63.172*63.209*63.156
03/31/2011 10:05:00*63.172*63.146*63.192*63.128
03/31/2011 10:10:00*63.146*63.165*63.187*63.114
03/31/2011 10:15:00*63.165*63.198*63.208*63.145
03/31/2011 10:20:00*63.198*63.21*63.238*63.194
03/31/2011 10:25:00*63.21*63.252*63.266*63.206
03/31/2011 10:30:00*63.252*63.271*63.284*63.23
03/31/2011 10:35:00*63.271*63.22*63.292*63.206
03/31/2011 10:40:00*63.22*63.217*63.274*63.209
03/31/2011 10:45:00*63.217*63.296*63.298*63.208
03/31/2011 10:50:00*63.296*63.268*63.319*63.235
03/31/2011 10:55:00*63.268*63.293*63.302*63.23
03/31/2011 11:00:00*63.293*63.185*63.3*63.171
03/31/2011 11:05:00*63.185*63.218*63.236*63.185
03/31/2011 11:10:00*63.218*63.214*63.244*63.19
03/31/2011 11:15:00*63.214*63.234*63.249*63.202
03/31/2011 11:20:00*63.234*63.252*63.27*63.232
03/31/2011 11:25:00*63.252*63.228*63.27*63.214
03/31/2011 11:30:00*63.228*63.228*63.24*63.208
03/31/2011 11:35:00*63.228*63.189*63.246*63.184
03/31/2011 11:40:00*63.189*63.134*63.191*63.126
03/31/2011 11:45:00*63.134*63.104*63.134*63.096
03/31/2011 11:50:00*63.104*63.146*63.162*63.08
03/31/2011 11:55:00*63.146*63.194*63.194*63.14
03/31/2011 12:00:00*63.194*63.196*63.22*63.162
03/31/2011 12:05:00*63.196*63.256*63.256*63.196
03/31/2011 12:10:00*63.256*63.233*63.26*63.227
03/31/2011 12:15:00*63.233*63.227*63.252*63.214
03/31/2011 12:20:00*63.227*63.274*63.278*63.224
03/31/2011 12:25:00*63.274*63.282*63.292*63.261
03/31/2011 12:30:00*63.282*63.313*63.324*63.278
03/31/2011 12:35:00*63.313*63.318*63.332*63.313
03/31/2011 12:40:00*63.318*63.298*63.334*63.298
03/31/2011 12:45:00*63.298*63.31*63.31*63.272
03/31/2011 12:50:00*63.31*63.298*63.318*63.298
03/31/2011 12:55:00*63.298*63.282*63.308*63.28
03/31/2011 13:00:00*63.282*63.262*63.29*63.252
03/31/2011 13:05:00*63.262*63.27*63.272*63.252
03/31/2011 13:10:00*63.27*63.294*63.296*63.268
03/31/2011 13:15:00*63.294*63.286*63.294*63.264
03/31/2011 13:20:00*63.286*63.284*63.289*63.278
03/31/2011 13:25:00*63.284*63.29*63.294*63.268
03/31/2011 13:30:00*63.29*63.308*63.31*63.281
03/31/2011 13:35:00*63.308*63.3*63.308*63.294
03/31/2011 13:40:00*63.3*63.338*63.348*63.29
03/31/2011 13:45:00*63.338*63.354*63.364*63.336
03/31/2011 13:50:00*63.354*63.374*63.376*63.352
03/31/2011 13:55:00*63.374*63.331*63.38*63.331
03/31/2011 14:00:00*63.331*63.362*63.364*63.319
03/31/2011 14:05:00*63.362*63.345*63.367*63.333
03/31/2011 14:10:00*63.345*63.316*63.346*63.316
03/31/2011 14:15:00*63.316*63.343*63.353*63.316
03/31/2011 14:20:00*63.343*63.344*63.364*63.336
03/31/2011 14:25:00*63.344*63.35*63.365*63.342
03/31/2011 14:30:00*63.35*63.323*63.361*63.319
03/31/2011 14:35:00*63.323*63.294*63.325*63.29
03/31/2011 14:40:00*63.294*63.321*63.323*63.284
03/31/2011 14:45:00*63.321*63.315*63.334*63.313
03/31/2011 14:50:00*63.315*63.338*63.342*63.306
03/31/2011 14:55:00*63.338*63.378*63.383*63.326
03/31/2011 15:00:00*63.378*63.403*63.405*63.36
03/31/2011 15:05:00*63.403*63.402*63.418*63.361
03/31/2011 15:10:00*63.402*63.4*63.416*63.394
03/31/2011 15:15:00*63.4*63.412*63.416*63.393
03/31/2011 15:20:00*63.412*63.409*63.423*63.404
03/31/2011 15:25:00*63.409*63.402*63.411*63.396
03/31/2011 15:30:00*63.402*63.399*63.405*63.396
03/31/2011 15:35:00*63.399*63.382*63.406*63.381
03/31/2011 15:40:00*63.382*63.373*63.39*63.373
03/31/2011 15:45:00*63.373*63.394*63.394*63.358
03/31/2011 15:50:00*63.394*63.418*63.42*63.39
03/31/2011 15:55:00*63.418*63.449*63.459*63.414
03/31/2011 16:00:00*63.449*63.463*63.49*63.437
03/31/2011 16:05:00*63.463*63.411*63.463*63.405
03/31/2011 16:10:00*63.411*63.41*63.415*63.394
03/31/2011 16:15:00*63.41*63.343*63.41*63.343
03/31/2011 16:20:00*63.343*63.338*63.373*63.305
03/31/2011 16:25:00*63.338*63.297*63.355*63.295
03/31/2011 16:30:00*63.297*63.346*63.347*63.25
03/31/2011 16:35:00*63.346*63.334*63.352*63.322
03/31/2011 16:40:00*63.334*63.362*63.385*63.331
03/31/2011 16:45:00*63.362*63.312*63.363*63.308
03/31/2011 16:50:00*63.312*63.322*63.329*63.292
03/31/2011 16:55:00*63.322*63.328*63.328*63.295
03/31/2011 17:00:00*63.328*63.278*63.328*63.258
