03/29/2011 17:05:00*62.338*62.355*62.378*62.318
03/29/2011 17:10:00*62.355*62.437*62.448*62.355
03/29/2011 17:15:00*62.437*62.427*62.438*62.425
03/29/2011 17:20:00*62.427*62.439*62.472*62.419
03/29/2011 17:25:00*62.439*62.403*62.439*62.396
03/29/2011 17:30:00*62.403*62.403*62.432*62.402
03/29/2011 17:35:00*62.403*62.414*62.419*62.403
03/29/2011 17:40:00*62.414*62.417*62.421*62.411
03/29/2011 17:45:00*62.417*62.426*62.436*62.414
03/29/2011 17:50:00*62.426*62.405*62.426*62.381
03/29/2011 17:55:00*62.405*62.388*62.409*62.383
03/29/2011 18:00:00*62.388*62.382*62.401*62.382
03/29/2011 18:05:00*62.382*62.379*62.416*62.374
03/29/2011 18:10:00*62.379*62.383*62.396*62.371
03/29/2011 18:15:00*62.383*62.349*62.383*62.349
03/29/2011 18:20:00*62.349*62.337*62.349*62.332
03/29/2011 18:25:00*62.337*62.325*62.341*62.323
03/29/2011 18:30:00*62.325*62.27*62.325*62.268
03/29/2011 18:35:00*62.27*62.283*62.29*62.266
03/29/2011 18:40:00*62.283*62.287*62.298*62.279
03/29/2011 18:45:00*62.287*62.268*62.295*62.258
03/29/2011 18:50:00*62.268*62.268*62.278*62.265
03/29/2011 18:55:00*62.268*62.28*62.284*62.268
03/29/2011 19:00:00*62.28*62.312*62.323*62.276
03/29/2011 19:05:00*62.312*62.35*62.355*62.299
03/29/2011 19:10:00*62.35*62.344*62.375*62.342
03/29/2011 19:15:00*62.344*62.325*62.347*62.324
03/29/2011 19:20:00*62.325*62.339*62.341*62.325
03/29/2011 19:25:00*62.339*62.371*62.387*62.339
03/29/2011 19:30:00*62.371*62.412*62.421*62.37
03/29/2011 19:35:00*62.412*62.423*62.431*62.401
03/29/2011 19:40:00*62.423*62.435*62.449*62.422
03/29/2011 19:45:00*62.435*62.466*62.47*62.435
03/29/2011 19:50:00*62.466*62.512*62.515*62.466
03/29/2011 19:55:00*62.512*62.528*62.538*62.501
03/29/2011 20:00:00*62.528*62.477*62.528*62.455
03/29/2011 20:05:00*62.477*62.421*62.483*62.417
03/29/2011 20:10:00*62.421*62.439*62.443*62.414
03/29/2011 20:15:00*62.439*62.436*62.451*62.423
03/29/2011 20:20:00*62.436*62.438*62.451*62.425
03/29/2011 20:25:00*62.438*62.435*62.451*62.428
03/29/2011 20:30:00*62.435*62.402*62.435*62.39
03/29/2011 20:35:00*62.402*62.373*62.422*62.362
03/29/2011 20:40:00*62.373*62.408*62.444*62.369
03/29/2011 20:45:00*62.408*62.412*62.418*62.392
03/29/2011 20:50:00*62.412*62.398*62.424*62.386
03/29/2011 20:55:00*62.398*62.373*62.403*62.364
03/29/2011 21:00:00*62.373*62.345*62.388*62.345
03/29/2011 21:05:00*62.345*62.368*62.37*62.341
03/29/2011 21:10:00*62.368*62.355*62.368*62.339
03/29/2011 21:15:00*62.355*62.373*62.374*62.354
03/29/2011 21:20:00*62.373*62.381*62.389*62.37
03/29/2011 21:25:00*62.381*62.389*62.39*62.379
03/29/2011 21:30:00*62.389*62.477*62.48*62.387
03/29/2011 21:35:00*62.477*62.462*62.477*62.451
03/29/2011 21:40:00*62.462*62.49*62.499*62.455
03/29/2011 21:45:00*62.49*62.489*62.513*62.469
03/29/2011 21:50:00*62.489*62.474*62.517*62.455
03/29/2011 21:55:00*62.474*62.517*62.528*62.461
03/29/2011 22:00:00*62.517*62.568*62.588*62.508
03/29/2011 22:05:00*62.568*62.568*62.588*62.548
03/29/2011 22:10:00*62.568*62.524*62.588*62.518
03/29/2011 22:15:00*62.524*62.54*62.554*62.519
03/29/2011 22:20:00*62.54*62.523*62.558*62.516
03/29/2011 22:25:00*62.523*62.536*62.544*62.516
03/29/2011 22:30:00*62.536*62.466*62.536*62.459
03/29/2011 22:35:00*62.466*62.476*62.487*62.445
03/29/2011 22:40:00*62.476*62.499*62.504*62.473
03/29/2011 22:45:00*62.499*62.496*62.503*62.473
03/29/2011 22:50:00*62.496*62.57*62.575*62.489
03/29/2011 22:55:00*62.57*62.536*62.574*62.535
03/29/2011 23:00:00*62.536*62.578*62.588*62.533
03/29/2011 23:05:00*62.578*62.58*62.608*62.575
03/29/2011 23:10:00*62.58*62.605*62.612*62.574
03/29/2011 23:15:00*62.605*62.615*62.647*62.591
03/29/2011 23:20:00*62.615*62.641*62.642*62.608
03/29/2011 23:25:00*62.641*62.644*62.649*62.624
03/29/2011 23:30:00*62.644*62.672*62.693*62.643
03/29/2011 23:35:00*62.672*62.732*62.74*62.662
03/29/2011 23:40:00*62.732*62.748*62.768*62.728
03/29/2011 23:45:00*62.748*62.758*62.761*62.739
03/29/2011 23:50:00*62.758*62.765*62.766*62.735
03/29/2011 23:55:00*62.765*62.859*62.863*62.76
03/30/2011 00:00:00*62.859*62.903*62.918*62.857
03/30/2011 00:05:00*62.903*62.894*62.908*62.879
03/30/2011 00:10:00*62.894*62.968*62.985*62.893
03/30/2011 00:15:00*62.968*62.925*62.991*62.921
03/30/2011 00:20:00*62.925*62.86*62.93*62.858
03/30/2011 00:25:00*62.86*62.864*62.868*62.84
03/30/2011 00:30:00*62.864*62.918*62.923*62.86
03/30/2011 00:35:00*62.918*62.905*62.922*62.904
03/30/2011 00:40:00*62.905*62.891*62.908*62.879
03/30/2011 00:45:00*62.891*62.952*62.953*62.891
03/30/2011 00:50:00*62.952*62.888*62.953*62.879
03/30/2011 00:55:00*62.888*62.927*62.948*62.882
03/30/2011 01:00:00*62.927*62.969*62.988*62.916
03/30/2011 01:05:00*62.969*62.936*62.972*62.932
03/30/2011 01:10:00*62.936*62.943*62.949*62.93
03/30/2011 01:15:00*62.943*62.949*62.954*62.925
03/30/2011 01:20:00*62.949*62.91*62.955*62.909
03/30/2011 01:25:00*62.91*62.88*62.919*62.859
03/30/2011 01:30:00*62.88*62.864*62.881*62.849
03/30/2011 01:35:00*62.864*62.909*62.912*62.864
03/30/2011 01:40:00*62.909*62.917*62.928*62.898
03/30/2011 01:45:00*62.917*62.929*62.954*62.915
03/30/2011 01:50:00*62.929*62.933*62.937*62.917
03/30/2011 01:55:00*62.933*63.004*63.009*62.933
03/30/2011 02:00:00*63.004*63.063*63.066*62.993
03/30/2011 02:05:00*63.063*63.05*63.064*63.028
03/30/2011 02:10:00*63.05*62.98*63.053*62.968
03/30/2011 02:15:00*62.98*62.948*62.98*62.942
03/30/2011 02:20:00*62.948*62.888*62.952*62.858
03/30/2011 02:25:00*62.888*62.87*62.894*62.86
03/30/2011 02:30:00*62.87*62.866*62.908*62.858
03/30/2011 02:35:00*62.866*62.876*62.892*62.83
03/30/2011 02:40:00*62.876*62.89*62.911*62.876
03/30/2011 02:45:00*62.89*62.894*62.934*62.882
03/30/2011 02:50:00*62.894*62.928*62.941*62.882
03/30/2011 02:55:00*62.928*62.953*62.963*62.918
03/30/2011 03:00:00*62.953*62.922*62.953*62.904
03/30/2011 03:05:00*62.922*62.934*62.946*62.9
03/30/2011 03:10:00*62.934*62.97*62.972*62.92
03/30/2011 03:15:00*62.97*63.012*63.02*62.955
03/30/2011 03:20:00*63.012*63.038*63.068*62.992
03/30/2011 03:25:00*63.038*63.088*63.096*63.031
03/30/2011 03:30:00*63.088*63.088*63.108*63.064
03/30/2011 03:35:00*63.088*63.076*63.12*63.076
03/30/2011 03:40:00*63.076*63.078*63.085*63.046
03/30/2011 03:45:00*63.078*63.111*63.113*63.078
03/30/2011 03:50:00*63.111*63.074*63.114*63.074
03/30/2011 03:55:00*63.074*63.062*63.084*63.038
03/30/2011 04:00:00*63.062*63.024*63.07*63.022
03/30/2011 04:05:00*63.024*63.019*63.028*62.996
03/30/2011 04:10:00*63.019*63.058*63.064*63.008
03/30/2011 04:15:00*63.058*63.052*63.083*63.044
03/30/2011 04:20:00*63.052*63.092*63.103*63.026
03/30/2011 04:25:00*63.092*63.098*63.11*63.084
03/30/2011 04:30:00*63.098*63.124*63.148*63.098
03/30/2011 04:35:00*63.124*63.14*63.152*63.116
03/30/2011 04:40:00*63.14*63.09*63.144*63.079
03/30/2011 04:45:00*63.09*63.116*63.14*63.082
03/30/2011 04:50:00*63.116*63.106*63.143*63.087
03/30/2011 04:55:00*63.106*63.096*63.12*63.077
03/30/2011 05:00:00*63.096*63.038*63.104*63.038
03/30/2011 05:05:00*63.038*63.081*63.094*63.036
03/30/2011 05:10:00*63.081*63.076*63.088*63.054
03/30/2011 05:15:00*63.076*63.024*63.084*63.024
03/30/2011 05:20:00*63.024*63.063*63.07*63.02
03/30/2011 05:25:00*63.063*63.008*63.07*63.008
03/30/2011 05:30:00*63.008*63.048*63.062*62.998
03/30/2011 05:35:00*63.048*63.019*63.054*63.004
03/30/2011 05:40:00*63.019*63.036*63.045*63.012
03/30/2011 05:45:00*63.036*63.08*63.087*63.034
03/30/2011 05:50:00*63.08*63.066*63.094*63.052
03/30/2011 05:55:00*63.066*63.082*63.097*63.024
03/30/2011 06:00:00*63.082*63.067*63.09*63.058
03/30/2011 06:05:00*63.067*63.07*63.105*63.058
03/30/2011 06:10:00*63.07*63.046*63.089*63.04
03/30/2011 06:15:00*63.046*63.08*63.089*63.041
03/30/2011 06:20:00*63.08*63.091*63.093*63.067
03/30/2011 06:25:00*63.091*63.109*63.11*63.076
03/30/2011 06:30:00*63.109*63.078*63.109*63.044
03/30/2011 06:35:00*63.078*63.093*63.119*63.078
03/30/2011 06:40:00*63.093*63.105*63.124*63.082
03/30/2011 06:45:00*63.105*63.09*63.126*63.089
03/30/2011 06:50:00*63.09*63.107*63.115*63.072
03/30/2011 06:55:00*63.107*63.158*63.168*63.093
03/30/2011 07:00:00*63.158*63.141*63.165*63.116
03/30/2011 07:05:00*63.141*63.148*63.152*63.116
03/30/2011 07:10:00*63.148*63.158*63.158*63.128
03/30/2011 07:15:00*63.158*63.143*63.158*63.142
03/30/2011 07:20:00*63.143*63.168*63.174*63.14
03/30/2011 07:25:00*63.168*63.154*63.17*63.15
03/30/2011 07:30:00*63.154*63.122*63.156*63.12
03/30/2011 07:35:00*63.122*63.135*63.156*63.116
03/30/2011 07:40:00*63.135*63.174*63.174*63.123
03/30/2011 07:45:00*63.174*63.168*63.181*63.161
03/30/2011 07:50:00*63.168*63.152*63.168*63.142
03/30/2011 07:55:00*63.152*63.139*63.164*63.126
03/30/2011 08:00:00*63.139*63.156*63.17*63.122
03/30/2011 08:05:00*63.156*63.124*63.188*63.118
03/30/2011 08:10:00*63.124*63.108*63.136*63.1
03/30/2011 08:15:00*63.108*63.065*63.12*63.053
03/30/2011 08:20:00*63.065*63.02*63.092*63.008
03/30/2011 08:25:00*63.02*63.094*63.108*63.01
03/30/2011 08:30:00*63.094*63.072*63.112*63.062
03/30/2011 08:35:00*63.072*63.119*63.13*63.068
03/30/2011 08:40:00*63.119*63.161*63.202*63.119
03/30/2011 08:45:00*63.161*63.132*63.177*63.11
03/30/2011 08:50:00*63.132*63.155*63.172*63.12
03/30/2011 08:55:00*63.155*63.128*63.162*63.119
03/30/2011 09:00:00*63.128*63.15*63.177*63.119
03/30/2011 09:05:00*63.15*63.198*63.213*63.146
03/30/2011 09:10:00*63.198*63.224*63.246*63.188
03/30/2011 09:15:00*63.224*63.25*63.274*63.219
03/30/2011 09:20:00*63.25*63.21*63.251*63.198
03/30/2011 09:25:00*63.21*63.208*63.245*63.196
03/30/2011 09:30:00*63.208*63.205*63.217*63.152
03/30/2011 09:35:00*63.205*63.236*63.238*63.183
03/30/2011 09:40:00*63.236*63.286*63.293*63.234
03/30/2011 09:45:00*63.286*63.256*63.286*63.252
03/30/2011 09:50:00*63.256*63.245*63.261*63.232
03/30/2011 09:55:00*63.245*63.24*63.265*63.224
03/30/2011 10:00:00*63.24*63.254*63.266*63.206
03/30/2011 10:05:00*63.254*63.265*63.276*63.237
03/30/2011 10:10:00*63.265*63.224*63.266*63.222
03/30/2011 10:15:00*63.224*63.234*63.254*63.209
03/30/2011 10:20:00*63.234*63.266*63.292*63.228
03/30/2011 10:25:00*63.266*63.331*63.341*63.256
03/30/2011 10:30:00*63.331*63.28*63.352*63.275
03/30/2011 10:35:00*63.28*63.238*63.288*63.231
03/30/2011 10:40:00*63.238*63.24*63.249*63.204
03/30/2011 10:45:00*63.24*63.274*63.274*63.236
03/30/2011 10:50:00*63.274*63.304*63.316*63.26
03/30/2011 10:55:00*63.304*63.284*63.312*63.278
03/30/2011 11:00:00*63.284*63.226*63.298*63.201
03/30/2011 11:05:00*63.226*63.202*63.243*63.176
03/30/2011 11:10:00*63.202*63.194*63.219*63.186
03/30/2011 11:15:00*63.194*63.148*63.195*63.148
03/30/2011 11:20:00*63.148*63.203*63.204*63.148
03/30/2011 11:25:00*63.203*63.151*63.204*63.148
03/30/2011 11:30:00*63.151*63.198*63.198*63.148
03/30/2011 11:35:00*63.198*63.216*63.226*63.171
03/30/2011 11:40:00*63.216*63.179*63.218*63.167
03/30/2011 11:45:00*63.179*63.22*63.224*63.175
03/30/2011 11:50:00*63.22*63.21*63.254*63.208
03/30/2011 11:55:00*63.21*63.208*63.21*63.184
03/30/2011 12:00:00*63.208*63.207*63.214*63.196
03/30/2011 12:05:00*63.207*63.205*63.214*63.198
03/30/2011 12:10:00*63.205*63.18*63.218*63.172
03/30/2011 12:15:00*63.18*63.19*63.202*63.174
03/30/2011 12:20:00*63.19*63.24*63.248*63.189
03/30/2011 12:25:00*63.24*63.2*63.24*63.194
03/30/2011 12:30:00*63.2*63.17*63.207*63.166
03/30/2011 12:35:00*63.17*63.194*63.226*63.166
03/30/2011 12:40:00*63.194*63.214*63.24*63.19
03/30/2011 12:45:00*63.214*63.234*63.238*63.207
03/30/2011 12:50:00*63.234*63.227*63.238*63.172
03/30/2011 12:55:00*63.227*63.194*63.229*63.184
03/30/2011 13:00:00*63.194*63.177*63.21*63.176
03/30/2011 13:05:00*63.177*63.202*63.234*63.167
03/30/2011 13:10:00*63.202*63.252*63.258*63.2
03/30/2011 13:15:00*63.252*63.226*63.253*63.217
03/30/2011 13:20:00*63.226*63.214*63.229*63.187
03/30/2011 13:25:00*63.214*63.209*63.222*63.203
03/30/2011 13:30:00*63.209*63.21*63.22*63.174
03/30/2011 13:35:00*63.21*63.218*63.236*63.192
03/30/2011 13:40:00*63.218*63.224*63.246*63.218
03/30/2011 13:45:00*63.224*63.198*63.226*63.196
03/30/2011 13:50:00*63.198*63.168*63.198*63.166
03/30/2011 13:55:00*63.168*63.14*63.17*63.138
03/30/2011 14:00:00*63.14*63.13*63.166*63.13
03/30/2011 14:05:00*63.13*63.152*63.155*63.116
03/30/2011 14:10:00*63.152*63.102*63.157*62.704
03/30/2011 14:15:00*63.102*63.108*63.132*63.102
03/30/2011 14:20:00*63.108*63.154*63.16*63.107
03/30/2011 14:25:00*63.154*63.198*63.2*63.144
03/30/2011 14:30:00*63.198*63.18*63.2*63.164
03/30/2011 14:35:00*63.18*63.166*63.189*63.161
03/30/2011 14:40:00*63.166*63.183*63.197*63.162
03/30/2011 14:45:00*63.183*63.163*63.183*63.163
03/30/2011 14:50:00*63.163*63.194*63.206*63.163
03/30/2011 14:55:00*63.194*63.197*63.222*63.194
03/30/2011 15:00:00*63.197*63.169*63.215*63.162
03/30/2011 15:05:00*63.169*63.199*63.206*63.165
03/30/2011 15:10:00*63.199*63.192*63.201*63.174
03/30/2011 15:15:00*63.192*63.208*63.214*63.179
03/30/2011 15:20:00*63.208*63.205*63.23*63.198
03/30/2011 15:25:00*63.205*63.213*63.223*63.201
03/30/2011 15:30:00*63.213*63.204*63.213*63.193
03/30/2011 15:35:00*63.204*63.214*63.216*63.204
03/30/2011 15:40:00*63.214*63.206*63.215*63.201
03/30/2011 15:45:00*63.206*63.224*63.224*63.198
03/30/2011 15:50:00*63.224*63.191*63.238*63.189
03/30/2011 15:55:00*63.191*63.199*63.201*63.183
03/30/2011 16:00:00*63.199*63.199*63.223*63.199
03/30/2011 16:05:00*63.199*63.223*63.227*63.174
03/30/2011 16:10:00*63.223*63.211*63.236*63.204
03/30/2011 16:15:00*63.211*63.184*63.215*63.177
03/30/2011 16:20:00*63.184*63.198*63.199*63.175
03/30/2011 16:25:00*63.198*63.183*63.206*63.183
03/30/2011 16:30:00*63.183*63.19*63.196*63.178
03/30/2011 16:35:00*63.19*63.174*63.197*63.168
03/30/2011 16:40:00*63.174*63.169*63.183*63.161
03/30/2011 16:45:00*63.169*63.17*63.189*63.169
03/30/2011 16:50:00*63.17*63.154*63.185*63.147
03/30/2011 16:55:00*63.154*63.15*63.157*63.115
03/30/2011 17:00:00*63.15*63.158*63.158*63.129
