03/22/2011 17:05:00*59.868*59.898*59.921*59.853
03/22/2011 17:10:00*59.898*59.932*59.941*59.888
03/22/2011 17:15:00*59.932*59.986*60.035*59.932
03/22/2011 17:20:00*59.986*59.957*59.991*59.954
03/22/2011 17:25:00*59.957*59.97*59.977*59.956
03/22/2011 17:30:00*59.97*59.949*59.976*59.949
03/22/2011 17:35:00*59.949*59.96*59.99*59.949
03/22/2011 17:40:00*59.96*59.977*59.99*59.96
03/22/2011 17:45:00*59.977*60.018*60.018*59.972
03/22/2011 17:50:00*60.018*59.943*60.025*59.865
03/22/2011 17:55:00*59.943*59.94*59.947*59.928
03/22/2011 18:00:00*59.94*59.936*59.951*59.916
03/22/2011 18:05:00*59.936*59.949*59.951*59.933
03/22/2011 18:10:00*59.949*59.946*59.964*59.941
03/22/2011 18:15:00*59.946*59.975*59.975*59.945
03/22/2011 18:20:00*59.975*59.967*59.979*59.955
03/22/2011 18:25:00*59.967*59.951*59.967*59.949
03/22/2011 18:30:00*59.951*59.922*59.953*59.903
03/22/2011 18:35:00*59.922*59.896*59.927*59.893
03/22/2011 18:40:00*59.896*59.911*59.92*59.884
03/22/2011 18:45:00*59.911*59.913*59.969*59.908
03/22/2011 18:50:00*59.913*59.939*59.956*59.907
03/22/2011 18:55:00*59.939*59.947*59.952*59.913
03/22/2011 19:00:00*59.947*59.952*59.955*59.936
03/22/2011 19:05:00*59.952*59.933*59.959*59.933
03/22/2011 19:10:00*59.933*59.902*59.933*59.895
03/22/2011 19:15:00*59.902*59.901*59.908*59.897
03/22/2011 19:20:00*59.901*59.907*59.912*59.9
03/22/2011 19:25:00*59.907*59.916*59.922*59.907
03/22/2011 19:30:00*59.916*59.901*59.917*59.901
03/22/2011 19:35:00*59.901*59.896*59.92*59.895
03/22/2011 19:40:00*59.896*59.883*59.911*59.864
03/22/2011 19:45:00*59.883*59.909*59.909*59.882
03/22/2011 19:50:00*59.909*59.897*59.909*59.874
03/22/2011 19:55:00*59.897*59.898*59.899*59.871
03/22/2011 20:00:00*59.898*59.906*59.918*59.891
03/22/2011 20:05:00*59.906*59.889*59.909*59.878
03/22/2011 20:10:00*59.889*59.865*59.896*59.865
03/22/2011 20:15:00*59.865*59.786*59.868*59.781
03/22/2011 20:20:00*59.786*59.752*59.786*59.739
03/22/2011 20:25:00*59.752*59.727*59.755*59.714
03/22/2011 20:30:00*59.727*59.704*59.739*59.697
03/22/2011 20:35:00*59.704*59.698*59.719*59.686
03/22/2011 20:40:00*59.698*59.646*59.704*59.636
03/22/2011 20:45:00*59.646*59.734*59.734*59.644
03/22/2011 20:50:00*59.734*59.834*59.847*59.734
03/22/2011 20:55:00*59.834*59.779*59.858*59.778
03/22/2011 21:00:00*59.779*59.768*59.8*59.754
03/22/2011 21:05:00*59.768*59.76*59.768*59.748
03/22/2011 21:10:00*59.76*59.803*59.816*59.758
03/22/2011 21:15:00*59.803*59.776*59.803*59.776
03/22/2011 21:20:00*59.776*59.781*59.79*59.764
03/22/2011 21:25:00*59.781*59.792*59.798*59.776
03/22/2011 21:30:00*59.792*59.778*59.8*59.776
03/22/2011 21:35:00*59.778*59.746*59.78*59.746
03/22/2011 21:40:00*59.746*59.771*59.772*59.74
03/22/2011 21:45:00*59.771*59.81*59.814*59.765
03/22/2011 21:50:00*59.81*59.813*59.819*59.791
03/22/2011 21:55:00*59.813*59.801*59.814*59.794
03/22/2011 22:00:00*59.801*59.798*59.805*59.795
03/22/2011 22:05:00*59.798*59.782*59.805*59.78
03/22/2011 22:10:00*59.782*59.784*59.812*59.782
03/22/2011 22:15:00*59.784*59.764*59.799*59.755
03/22/2011 22:20:00*59.764*59.767*59.775*59.759
03/22/2011 22:25:00*59.767*59.767*59.784*59.762
03/22/2011 22:30:00*59.767*59.754*59.777*59.752
03/22/2011 22:35:00*59.754*59.738*59.764*59.738
03/22/2011 22:40:00*59.738*59.723*59.74*59.716
03/22/2011 22:45:00*59.723*59.736*59.759*59.723
03/22/2011 22:50:00*59.736*59.746*59.753*59.735
03/22/2011 22:55:00*59.746*59.784*59.805*59.744
03/22/2011 23:00:00*59.784*59.841*59.841*59.784
03/22/2011 23:05:00*59.841*59.884*59.884*59.821
03/22/2011 23:10:00*59.884*59.844*59.894*59.841
03/22/2011 23:15:00*59.844*59.856*59.868*59.841
03/22/2011 23:20:00*59.856*59.84*59.863*59.838
03/22/2011 23:25:00*59.84*59.835*59.884*59.828
03/22/2011 23:30:00*59.835*59.855*59.861*59.826
03/22/2011 23:35:00*59.855*59.874*59.888*59.851
03/22/2011 23:40:00*59.874*59.898*59.904*59.864
03/22/2011 23:45:00*59.898*59.904*59.912*59.896
03/22/2011 23:50:00*59.904*59.908*59.909*59.9
03/22/2011 23:55:00*59.908*59.951*59.951*59.898
03/23/2011 00:00:00*59.951*59.961*59.976*59.937
03/23/2011 00:05:00*59.961*59.953*59.963*59.943
03/23/2011 00:10:00*59.953*59.959*59.963*59.937
03/23/2011 00:15:00*59.959*60.003*60.044*59.956
03/23/2011 00:20:00*60.003*59.985*60.028*59.984
03/23/2011 00:25:00*59.985*59.995*60.014*59.972
03/23/2011 00:30:00*59.995*60.017*60.023*59.987
03/23/2011 00:35:00*60.017*60.006*60.025*59.988
03/23/2011 00:40:00*60.006*60.006*60.018*59.998
03/23/2011 00:45:00*60.006*59.997*60.008*59.986
03/23/2011 00:50:00*59.997*59.979*60.008*59.975
03/23/2011 00:55:00*59.979*59.982*59.987*59.964
03/23/2011 01:00:00*59.982*59.975*59.986*59.972
03/23/2011 01:05:00*59.975*59.993*59.997*59.971
03/23/2011 01:10:00*59.993*59.989*60.002*59.982
03/23/2011 01:15:00*59.989*59.991*59.994*59.973
03/23/2011 01:20:00*59.991*59.989*59.996*59.974
03/23/2011 01:25:00*59.989*59.96*59.991*59.96
03/23/2011 01:30:00*59.96*59.922*59.965*59.902
03/23/2011 01:35:00*59.922*59.875*59.934*59.871
03/23/2011 01:40:00*59.875*59.865*59.89*59.833
03/23/2011 01:45:00*59.865*59.828*59.87*59.797
03/23/2011 01:50:00*59.828*59.81*59.842*59.802
03/23/2011 01:55:00*59.81*59.865*59.865*59.81
03/23/2011 02:00:00*59.865*59.836*59.886*59.831
03/23/2011 02:05:00*59.836*59.849*59.867*59.835
03/23/2011 02:10:00*59.849*59.854*59.866*59.843
03/23/2011 02:15:00*59.854*59.847*59.862*59.846
03/23/2011 02:20:00*59.847*59.86*59.863*59.841
03/23/2011 02:25:00*59.86*59.856*59.868*59.846
03/23/2011 02:30:00*59.856*59.868*59.886*59.843
03/23/2011 02:35:00*59.868*59.867*59.872*59.831
03/23/2011 02:40:00*59.867*59.895*59.895*59.858
03/23/2011 02:45:00*59.895*59.893*59.91*59.884
03/23/2011 02:50:00*59.893*59.893*59.894*59.868
03/23/2011 02:55:00*59.893*59.85*59.906*59.848
03/23/2011 03:00:00*59.85*59.871*59.874*59.807
03/23/2011 03:05:00*59.871*59.871*59.913*59.863
03/23/2011 03:10:00*59.871*59.886*59.886*59.837
03/23/2011 03:15:00*59.886*59.875*59.886*59.868
03/23/2011 03:20:00*59.875*59.838*59.894*59.835
03/23/2011 03:25:00*59.838*59.851*59.853*59.834
03/23/2011 03:30:00*59.851*59.808*59.878*59.802
03/23/2011 03:35:00*59.808*59.764*59.833*59.761
03/23/2011 03:40:00*59.764*59.769*59.802*59.764
03/23/2011 03:45:00*59.769*59.71*59.771*59.676
03/23/2011 03:50:00*59.71*59.711*59.716*59.676
03/23/2011 03:55:00*59.711*59.698*59.711*59.645
03/23/2011 04:00:00*59.698*59.697*59.741*59.682
03/23/2011 04:05:00*59.697*59.724*59.754*59.661
03/23/2011 04:10:00*59.724*59.746*59.764*59.721
03/23/2011 04:15:00*59.746*59.822*59.826*59.734
03/23/2011 04:20:00*59.822*59.844*59.865*59.798
03/23/2011 04:25:00*59.844*59.85*59.872*59.81
03/23/2011 04:30:00*59.85*59.84*59.87*59.836
03/23/2011 04:35:00*59.84*59.83*59.864*59.826
03/23/2011 04:40:00*59.83*59.849*59.861*59.83
03/23/2011 04:45:00*59.849*59.796*59.851*59.788
03/23/2011 04:50:00*59.796*59.782*59.815*59.772
03/23/2011 04:55:00*59.782*59.788*59.806*59.766
03/23/2011 05:00:00*59.788*59.792*59.8*59.774
03/23/2011 05:05:00*59.792*59.78*59.8*59.75
03/23/2011 05:10:00*59.78*59.806*59.808*59.764
03/23/2011 05:15:00*59.806*59.754*59.807*59.746
03/23/2011 05:20:00*59.754*59.799*59.81*59.75
03/23/2011 05:25:00*59.799*59.809*59.809*59.776
03/23/2011 05:30:00*59.809*59.841*59.851*59.79
03/23/2011 05:35:00*59.841*59.842*59.877*59.808
03/23/2011 05:40:00*59.842*59.877*59.902*59.825
03/23/2011 05:45:00*59.877*59.812*59.883*59.803
03/23/2011 05:50:00*59.812*59.804*59.832*59.802
03/23/2011 05:55:00*59.804*59.83*59.853*59.796
03/23/2011 06:00:00*59.83*59.865*59.905*59.828
03/23/2011 06:05:00*59.865*59.906*59.927*59.85
03/23/2011 06:10:00*59.906*59.938*59.953*59.882
03/23/2011 06:15:00*59.938*59.928*59.953*59.913
03/23/2011 06:20:00*59.928*59.944*59.957*59.914
03/23/2011 06:25:00*59.944*59.928*59.953*59.918
03/23/2011 06:30:00*59.928*59.933*59.947*59.9
03/23/2011 06:35:00*59.933*59.956*59.965*59.93
03/23/2011 06:40:00*59.956*59.946*59.96*59.932
03/23/2011 06:45:00*59.946*59.962*59.977*59.934
03/23/2011 06:50:00*59.962*59.894*59.968*59.894
03/23/2011 06:55:00*59.894*59.872*59.894*59.862
03/23/2011 07:00:00*59.872*59.848*59.878*59.835
03/23/2011 07:05:00*59.848*59.839*59.859*59.829
03/23/2011 07:10:00*59.839*59.86*59.864*59.822
03/23/2011 07:15:00*59.86*59.848*59.866*59.834
03/23/2011 07:20:00*59.848*59.85*59.862*59.824
03/23/2011 07:25:00*59.85*59.863*59.865*59.836
03/23/2011 07:30:00*59.863*59.841*59.866*59.788
03/23/2011 07:35:00*59.841*59.81*59.842*59.752
03/23/2011 07:40:00*59.81*59.829*59.829*59.764
03/23/2011 07:45:00*59.829*59.858*59.861*59.794
03/23/2011 07:50:00*59.858*59.801*59.861*59.782
03/23/2011 07:55:00*59.801*59.808*59.822*59.772
03/23/2011 08:00:00*59.808*59.774*59.829*59.751
03/23/2011 08:05:00*59.774*59.815*59.823*59.771
03/23/2011 08:10:00*59.815*59.83*59.845*59.783
03/23/2011 08:15:00*59.83*59.824*59.841*59.808
03/23/2011 08:20:00*59.824*59.798*59.843*59.786
03/23/2011 08:25:00*59.798*59.74*59.821*59.725
03/23/2011 08:30:00*59.74*59.805*59.812*59.73
03/23/2011 08:35:00*59.805*59.784*59.805*59.762
03/23/2011 08:40:00*59.784*59.771*59.808*59.758
03/23/2011 08:45:00*59.771*59.798*59.824*59.75
03/23/2011 08:50:00*59.798*59.774*59.862*59.771
03/23/2011 08:55:00*59.774*59.799*59.802*59.752
03/23/2011 09:00:00*59.799*59.863*59.886*59.758
03/23/2011 09:05:00*59.863*59.882*59.89*59.844
03/23/2011 09:10:00*59.882*59.838*59.894*59.836
03/23/2011 09:15:00*59.838*59.866*59.894*59.828
03/23/2011 09:20:00*59.866*59.835*59.888*59.835
03/23/2011 09:25:00*59.835*59.87*59.906*59.835
03/23/2011 09:30:00*59.87*59.856*59.89*59.847
03/23/2011 09:35:00*59.856*59.883*59.889*59.854
03/23/2011 09:40:00*59.883*59.91*59.918*59.834
03/23/2011 09:45:00*59.91*59.83*59.91*59.818
03/23/2011 09:50:00*59.83*59.818*59.868*59.812
03/23/2011 09:55:00*59.818*59.857*59.861*59.81
03/23/2011 10:00:00*59.857*59.879*59.895*59.831
03/23/2011 10:05:00*59.879*59.774*59.879*59.76
03/23/2011 10:10:00*59.774*59.794*59.804*59.752
03/23/2011 10:15:00*59.794*59.794*59.822*59.768
03/23/2011 10:20:00*59.794*59.777*59.808*59.776
03/23/2011 10:25:00*59.777*59.818*59.828*59.77
03/23/2011 10:30:00*59.818*59.808*59.818*59.788
03/23/2011 10:35:00*59.808*59.802*59.871*59.8
03/23/2011 10:40:00*59.802*59.726*59.866*59.712
03/23/2011 10:45:00*59.726*59.738*59.759*59.72
03/23/2011 10:50:00*59.738*59.752*59.759*59.689
03/23/2011 10:55:00*59.752*59.784*59.801*59.75
03/23/2011 11:00:00*59.784*59.784*59.798*59.764
03/23/2011 11:05:00*59.784*59.826*59.828*59.78
03/23/2011 11:10:00*59.826*59.844*59.854*59.798
03/23/2011 11:15:00*59.844*59.846*59.852*59.82
03/23/2011 11:20:00*59.846*59.816*59.85*59.799
03/23/2011 11:25:00*59.816*59.81*59.844*59.806
03/23/2011 11:30:00*59.81*59.815*59.847*59.808
03/23/2011 11:35:00*59.815*59.872*59.872*59.815
03/23/2011 11:40:00*59.872*59.88*59.903*59.867
03/23/2011 11:45:00*59.88*59.806*59.888*59.806
03/23/2011 11:50:00*59.806*59.847*59.85*59.806
03/23/2011 11:55:00*59.847*59.878*59.878*59.838
03/23/2011 12:00:00*59.878*59.841*59.888*59.799
03/23/2011 12:05:00*59.841*59.922*59.922*59.837
03/23/2011 12:10:00*59.922*59.9*59.939*59.897
03/23/2011 12:15:00*59.9*59.868*59.92*59.868
03/23/2011 12:20:00*59.868*59.896*59.926*59.864
03/23/2011 12:25:00*59.896*59.93*59.946*59.884
03/23/2011 12:30:00*59.93*59.966*59.984*59.929
03/23/2011 12:35:00*59.966*59.993*60.002*59.959
03/23/2011 12:40:00*59.993*59.94*59.994*59.936
03/23/2011 12:45:00*59.94*59.994*59.996*59.94
03/23/2011 12:50:00*59.994*59.966*60.008*59.936
03/23/2011 12:55:00*59.966*59.934*59.997*59.934
03/23/2011 13:00:00*59.934*59.898*59.938*59.895
03/23/2011 13:05:00*59.898*59.884*59.928*59.884
03/23/2011 13:10:00*59.884*59.908*59.912*59.872
03/23/2011 13:15:00*59.908*59.922*59.924*59.906
03/23/2011 13:20:00*59.922*59.93*59.952*59.916
03/23/2011 13:25:00*59.93*59.92*59.946*59.916
03/23/2011 13:30:00*59.92*59.923*59.934*59.911
03/23/2011 13:35:00*59.923*59.944*59.947*59.906
03/23/2011 13:40:00*59.944*59.914*59.952*59.909
03/23/2011 13:45:00*59.914*59.926*59.938*59.904
03/23/2011 13:50:00*59.926*59.902*59.934*59.902
03/23/2011 13:55:00*59.902*59.916*59.939*59.902
03/23/2011 14:00:00*59.916*59.958*59.962*59.904
03/23/2011 14:05:00*59.958*59.901*59.959*59.884
03/23/2011 14:10:00*59.901*59.901*59.929*59.884
03/23/2011 14:15:00*59.901*59.935*59.935*59.897
03/23/2011 14:20:00*59.935*59.934*59.942*59.921
03/23/2011 14:25:00*59.934*59.922*59.935*59.917
03/23/2011 14:30:00*59.922*59.929*59.94*59.92
03/23/2011 14:35:00*59.929*59.928*59.956*59.914
03/23/2011 14:40:00*59.928*59.932*59.954*59.915
03/23/2011 14:45:00*59.932*59.95*59.965*59.925
03/23/2011 14:50:00*59.95*59.947*59.956*59.943
03/23/2011 14:55:00*59.947*59.966*59.993*59.942
03/23/2011 15:00:00*59.966*60.001*60.001*59.951
03/23/2011 15:05:00*60.001*59.972*60.007*59.97
03/23/2011 15:10:00*59.972*59.969*59.977*59.953
03/23/2011 15:15:00*59.969*60.006*60.037*59.966
03/23/2011 15:20:00*60.006*60.041*60.061*60.0
03/23/2011 15:25:00*60.041*60.049*60.068*60.023
03/23/2011 15:30:00*60.049*60.043*60.049*60.022
03/23/2011 15:35:00*60.043*60.065*60.093*60.037
03/23/2011 15:40:00*60.065*60.063*60.069*60.055
03/23/2011 15:45:00*60.063*60.091*60.104*60.024
03/23/2011 15:50:00*60.091*60.063*60.1*60.055
03/23/2011 15:55:00*60.063*60.063*60.084*60.061
03/23/2011 16:00:00*60.063*59.986*60.063*59.958
03/23/2011 16:05:00*59.986*60.001*60.026*59.98
03/23/2011 16:10:00*60.001*59.964*60.001*59.938
03/23/2011 16:15:00*59.964*59.965*59.975*59.942
03/23/2011 16:20:00*59.965*59.93*59.975*59.93
03/23/2011 16:25:00*59.93*59.894*59.944*59.894
03/23/2011 16:30:00*59.894*59.912*59.928*59.894
03/23/2011 16:35:00*59.912*59.921*59.936*59.908
03/23/2011 16:40:00*59.921*59.91*59.921*59.904
03/23/2011 16:45:00*59.91*59.878*59.921*59.866
03/23/2011 16:50:00*59.878*59.817*59.91*59.817
03/23/2011 16:55:00*59.817*59.835*59.849*59.817
03/23/2011 17:00:00*59.835*59.898*59.898*59.835
