03/21/2011 17:05:00*59.563*59.566*59.581*59.528
03/21/2011 17:10:00*59.566*59.622*59.635*59.566
03/21/2011 17:15:00*59.622*59.626*59.635*59.609
03/21/2011 17:20:00*59.626*59.65*59.665*59.626
03/21/2011 17:25:00*59.65*59.601*59.668*59.598
03/21/2011 17:30:00*59.601*59.603*59.617*59.592
03/21/2011 17:35:00*59.603*59.601*59.618*59.599
03/21/2011 17:40:00*59.601*59.597*59.601*59.597
03/21/2011 17:45:00*59.597*59.608*59.612*59.595
03/21/2011 17:50:00*59.608*59.615*59.637*59.608
03/21/2011 17:55:00*59.615*59.617*59.635*59.612
03/21/2011 18:00:00*59.617*59.625*59.625*59.605
03/21/2011 18:05:00*59.625*59.612*59.643*59.612
03/21/2011 18:10:00*59.612*59.609*59.618*59.607
03/21/2011 18:15:00*59.609*59.617*59.622*59.609
03/21/2011 18:20:00*59.617*59.626*59.641*59.614
03/21/2011 18:25:00*59.626*59.648*59.651*59.621
03/21/2011 18:30:00*59.648*59.649*59.661*59.64
03/21/2011 18:35:00*59.649*59.654*59.666*59.633
03/21/2011 18:40:00*59.654*59.672*59.689*59.634
03/21/2011 18:45:00*59.672*59.678*59.68*59.66
03/21/2011 18:50:00*59.678*59.671*59.679*59.662
03/21/2011 18:55:00*59.671*59.676*59.689*59.668
03/21/2011 19:00:00*59.676*59.724*59.725*59.676
03/21/2011 19:05:00*59.724*59.727*59.734*59.722
03/21/2011 19:10:00*59.727*59.713*59.727*59.681
03/21/2011 19:15:00*59.713*59.735*59.738*59.708
03/21/2011 19:20:00*59.735*59.731*59.735*59.708
03/21/2011 19:25:00*59.731*59.716*59.744*59.708
03/21/2011 19:30:00*59.716*59.658*59.723*59.648
03/21/2011 19:35:00*59.658*59.707*59.707*59.656
03/21/2011 19:40:00*59.707*59.748*59.755*59.707
03/21/2011 19:45:00*59.748*59.741*59.753*59.709
03/21/2011 19:50:00*59.741*59.734*59.747*59.724
03/21/2011 19:55:00*59.734*59.741*59.751*59.734
03/21/2011 20:00:00*59.741*59.724*59.744*59.709
03/21/2011 20:05:00*59.724*59.661*59.74*59.661
03/21/2011 20:10:00*59.661*59.684*59.713*59.639
03/21/2011 20:15:00*59.684*59.705*59.705*59.681
03/21/2011 20:20:00*59.705*59.717*59.717*59.698
03/21/2011 20:25:00*59.717*59.691*59.717*59.69
03/21/2011 20:30:00*59.691*59.644*59.695*59.635
03/21/2011 20:35:00*59.644*59.597*59.645*59.59
03/21/2011 20:40:00*59.597*59.559*59.607*59.548
03/21/2011 20:45:00*59.559*59.467*59.573*59.462
03/21/2011 20:50:00*59.467*59.478*59.511*59.464
03/21/2011 20:55:00*59.478*59.499*59.522*59.466
03/21/2011 21:00:00*59.499*59.526*59.54*59.499
03/21/2011 21:05:00*59.526*59.478*59.534*59.464
03/21/2011 21:10:00*59.478*59.462*59.478*59.443
03/21/2011 21:15:00*59.462*59.455*59.467*59.424
03/21/2011 21:20:00*59.455*59.484*59.5*59.448
03/21/2011 21:25:00*59.484*59.533*59.533*59.484
03/21/2011 21:30:00*59.533*59.508*59.545*59.508
03/21/2011 21:35:00*59.508*59.537*59.537*59.502
03/21/2011 21:40:00*59.537*59.565*59.583*59.533
03/21/2011 21:45:00*59.565*59.605*59.61*59.538
03/21/2011 21:50:00*59.605*59.585*59.605*59.563
03/21/2011 21:55:00*59.585*59.613*59.617*59.568
03/21/2011 22:00:00*59.613*59.591*59.62*59.581
03/21/2011 22:05:00*59.591*59.572*59.591*59.571
03/21/2011 22:10:00*59.572*59.588*59.589*59.565
03/21/2011 22:15:00*59.588*59.571*59.588*59.569
03/21/2011 22:20:00*59.571*59.584*59.594*59.57
03/21/2011 22:25:00*59.584*59.606*59.609*59.584
03/21/2011 22:30:00*59.606*59.627*59.635*59.603
03/21/2011 22:35:00*59.627*59.638*59.649*59.613
03/21/2011 22:40:00*59.638*59.614*59.647*59.614
03/21/2011 22:45:00*59.614*59.553*59.615*59.552
03/21/2011 22:50:00*59.553*59.581*59.59*59.545
03/21/2011 22:55:00*59.581*59.669*59.682*59.58
03/21/2011 23:00:00*59.669*59.66*59.669*59.633
03/21/2011 23:05:00*59.66*59.641*59.672*59.635
03/21/2011 23:10:00*59.641*59.601*59.642*59.598
03/21/2011 23:15:00*59.601*59.601*59.607*59.591
03/21/2011 23:20:00*59.601*59.626*59.632*59.601
03/21/2011 23:25:00*59.626*59.67*59.67*59.626
03/21/2011 23:30:00*59.67*59.679*59.697*59.667
03/21/2011 23:35:00*59.679*59.667*59.689*59.667
03/21/2011 23:40:00*59.667*59.635*59.68*59.635
03/21/2011 23:45:00*59.635*59.633*59.64*59.62
03/21/2011 23:50:00*59.633*59.649*59.657*59.633
03/21/2011 23:55:00*59.649*59.649*59.657*59.64
03/22/2011 00:00:00*59.649*59.692*59.699*59.642
03/22/2011 00:05:00*59.692*59.695*59.706*59.682
03/22/2011 00:10:00*59.695*59.718*59.76*59.695
03/22/2011 00:15:00*59.718*59.715*59.72*59.703
03/22/2011 00:20:00*59.715*59.742*59.742*59.707
03/22/2011 00:25:00*59.742*59.738*59.748*59.734
03/22/2011 00:30:00*59.738*59.71*59.738*59.687
03/22/2011 00:35:00*59.71*59.719*59.745*59.71
03/22/2011 00:40:00*59.719*59.74*59.742*59.703
03/22/2011 00:45:00*59.74*59.754*59.76*59.722
03/22/2011 00:50:00*59.754*59.756*59.77*59.751
03/22/2011 00:55:00*59.756*59.751*59.762*59.733
03/22/2011 01:00:00*59.751*59.808*59.851*59.751
03/22/2011 01:05:00*59.808*59.785*59.81*59.78
03/22/2011 01:10:00*59.785*59.753*59.789*59.752
03/22/2011 01:15:00*59.753*59.771*59.788*59.747
03/22/2011 01:20:00*59.771*59.754*59.78*59.722
03/22/2011 01:25:00*59.754*59.732*59.754*59.716
03/22/2011 01:30:00*59.732*59.71*59.767*59.706
03/22/2011 01:35:00*59.71*59.728*59.734*59.707
03/22/2011 01:40:00*59.728*59.731*59.745*59.722
03/22/2011 01:45:00*59.731*59.753*59.769*59.731
03/22/2011 01:50:00*59.753*59.805*59.811*59.744
03/22/2011 01:55:00*59.805*59.78*59.855*59.773
03/22/2011 02:00:00*59.78*59.811*59.818*59.768
03/22/2011 02:05:00*59.811*59.787*59.811*59.775
03/22/2011 02:10:00*59.787*59.783*59.79*59.764
03/22/2011 02:15:00*59.783*59.801*59.801*59.771
03/22/2011 02:20:00*59.801*59.793*59.801*59.75
03/22/2011 02:25:00*59.793*59.81*59.821*59.793
03/22/2011 02:30:00*59.81*59.79*59.84*59.79
03/22/2011 02:35:00*59.79*59.824*59.824*59.787
03/22/2011 02:40:00*59.824*59.866*59.874*59.794
03/22/2011 02:45:00*59.866*59.858*59.868*59.843
03/22/2011 02:50:00*59.858*59.886*59.91*59.834
03/22/2011 02:55:00*59.886*59.847*59.89*59.84
03/22/2011 03:00:00*59.847*59.844*59.856*59.836
03/22/2011 03:05:00*59.844*59.85*59.866*59.816
03/22/2011 03:10:00*59.85*59.858*59.86*59.816
03/22/2011 03:15:00*59.858*59.867*59.867*59.836
03/22/2011 03:20:00*59.867*59.936*59.985*59.858
03/22/2011 03:25:00*59.936*59.985*60.048*59.93
03/22/2011 03:30:00*59.985*59.934*59.994*59.934
03/22/2011 03:35:00*59.934*59.93*59.942*59.894
03/22/2011 03:40:00*59.93*59.923*59.956*59.902
03/22/2011 03:45:00*59.923*59.928*59.966*59.919
03/22/2011 03:50:00*59.928*59.95*59.956*59.926
03/22/2011 03:55:00*59.95*59.928*59.95*59.912
03/22/2011 04:00:00*59.928*59.963*59.963*59.918
03/22/2011 04:05:00*59.963*59.954*59.977*59.936
03/22/2011 04:10:00*59.954*59.972*59.99*59.944
03/22/2011 04:15:00*59.972*60.006*60.013*59.961
03/22/2011 04:20:00*60.006*60.022*60.028*59.984
03/22/2011 04:25:00*60.022*60.0*60.038*59.982
03/22/2011 04:30:00*60.0*59.994*60.004*59.972
03/22/2011 04:35:00*59.994*60.082*60.086*59.99
03/22/2011 04:40:00*60.082*60.097*60.116*60.066
03/22/2011 04:45:00*60.097*60.18*60.191*60.097
03/22/2011 04:50:00*60.18*60.226*60.248*60.145
03/22/2011 04:55:00*60.226*60.184*60.238*60.168
03/22/2011 05:00:00*60.184*60.213*60.218*60.174
03/22/2011 05:05:00*60.213*60.17*60.218*60.168
03/22/2011 05:10:00*60.17*60.168*60.172*60.14
03/22/2011 05:15:00*60.168*60.224*60.241*60.161
03/22/2011 05:20:00*60.224*60.212*60.243*60.207
03/22/2011 05:25:00*60.212*60.211*60.237*60.2
03/22/2011 05:30:00*60.211*60.25*60.288*60.209
03/22/2011 05:35:00*60.25*60.202*60.271*60.197
03/22/2011 05:40:00*60.202*60.211*60.226*60.192
03/22/2011 05:45:00*60.211*60.232*60.244*60.188
03/22/2011 05:50:00*60.232*60.226*60.252*60.211
03/22/2011 05:55:00*60.226*60.242*60.254*60.222
03/22/2011 06:00:00*60.242*60.262*60.281*60.2
03/22/2011 06:05:00*60.262*60.268*60.285*60.243
03/22/2011 06:10:00*60.268*60.23*60.296*60.195
03/22/2011 06:15:00*60.23*60.233*60.243*60.222
03/22/2011 06:20:00*60.233*60.238*60.264*60.224
03/22/2011 06:25:00*60.238*60.266*60.269*60.231
03/22/2011 06:30:00*60.266*60.288*60.293*60.266
03/22/2011 06:35:00*60.288*60.326*60.34*60.278
03/22/2011 06:40:00*60.326*60.328*60.386*60.324
03/22/2011 06:45:00*60.328*60.255*60.331*60.252
03/22/2011 06:50:00*60.255*60.204*60.272*60.204
03/22/2011 06:55:00*60.204*60.176*60.241*60.176
03/22/2011 07:00:00*60.176*60.177*60.194*60.156
03/22/2011 07:05:00*60.177*60.216*60.223*60.161
03/22/2011 07:10:00*60.216*60.248*60.27*60.215
03/22/2011 07:15:00*60.248*60.286*60.305*60.248
03/22/2011 07:20:00*60.286*60.303*60.314*60.284
03/22/2011 07:25:00*60.303*60.3*60.304*60.274
03/22/2011 07:30:00*60.3*60.274*60.301*60.272
03/22/2011 07:35:00*60.274*60.268*60.3*60.254
03/22/2011 07:40:00*60.268*60.248*60.278*60.245
03/22/2011 07:45:00*60.248*60.255*60.272*60.238
03/22/2011 07:50:00*60.255*60.225*60.264*60.225
03/22/2011 07:55:00*60.225*60.243*60.243*60.208
03/22/2011 08:00:00*60.243*60.204*60.244*60.178
03/22/2011 08:05:00*60.204*60.188*60.222*60.186
03/22/2011 08:10:00*60.188*60.186*60.194*60.176
03/22/2011 08:15:00*60.186*60.184*60.192*60.174
03/22/2011 08:20:00*60.184*60.202*60.214*60.172
03/22/2011 08:25:00*60.202*60.228*60.234*60.197
03/22/2011 08:30:00*60.228*60.212*60.246*60.16
03/22/2011 08:35:00*60.212*60.227*60.234*60.17
03/22/2011 08:40:00*60.227*60.228*60.235*60.208
03/22/2011 08:45:00*60.228*60.204*60.228*60.188
03/22/2011 08:50:00*60.204*60.227*60.233*60.192
03/22/2011 08:55:00*60.227*60.226*60.239*60.21
03/22/2011 09:00:00*60.226*60.224*60.255*60.212
03/22/2011 09:05:00*60.224*60.198*60.231*60.192
03/22/2011 09:10:00*60.198*60.19*60.216*60.172
03/22/2011 09:15:00*60.19*60.218*60.218*60.154
03/22/2011 09:20:00*60.218*60.183*60.223*60.178
03/22/2011 09:25:00*60.183*60.167*60.198*60.162
03/22/2011 09:30:00*60.167*60.161*60.177*60.158
03/22/2011 09:35:00*60.161*60.164*60.182*60.138
03/22/2011 09:40:00*60.164*60.16*60.168*60.122
03/22/2011 09:45:00*60.16*60.103*60.166*60.086
03/22/2011 09:50:00*60.103*60.052*60.112*60.041
03/22/2011 09:55:00*60.052*60.032*60.08*60.014
03/22/2011 10:00:00*60.032*60.046*60.064*60.026
03/22/2011 10:05:00*60.046*60.082*60.093*60.026
03/22/2011 10:10:00*60.082*60.061*60.096*60.054
03/22/2011 10:15:00*60.061*60.032*60.062*59.99
03/22/2011 10:20:00*60.032*59.997*60.038*59.968
03/22/2011 10:25:00*59.997*59.984*60.011*59.967
03/22/2011 10:30:00*59.984*60.035*60.064*59.958
03/22/2011 10:35:00*60.035*60.039*60.046*60.02
03/22/2011 10:40:00*60.039*60.095*60.095*60.038
03/22/2011 10:45:00*60.095*60.052*60.148*60.048
03/22/2011 10:50:00*60.052*60.035*60.061*60.018
03/22/2011 10:55:00*60.035*60.042*60.058*60.028
03/22/2011 11:00:00*60.042*60.004*60.043*60.0
03/22/2011 11:05:00*60.004*60.001*60.042*59.979
03/22/2011 11:10:00*60.001*59.984*60.02*59.976
03/22/2011 11:15:00*59.984*59.93*60.004*59.925
03/22/2011 11:20:00*59.93*60.0*60.007*59.905
03/22/2011 11:25:00*60.0*59.922*60.001*59.908
03/22/2011 11:30:00*59.922*59.905*59.934*59.88
03/22/2011 11:35:00*59.905*59.934*59.959*59.902
03/22/2011 11:40:00*59.934*59.991*59.992*59.93
03/22/2011 11:45:00*59.991*59.94*59.992*59.93
03/22/2011 11:50:00*59.94*60.003*60.008*59.925
03/22/2011 11:55:00*60.003*59.993*60.027*59.989
03/22/2011 12:00:00*59.993*60.035*60.039*59.958
03/22/2011 12:05:00*60.035*59.989*60.042*59.983
03/22/2011 12:10:00*59.989*59.974*60.012*59.962
03/22/2011 12:15:00*59.974*59.958*59.983*59.94
03/22/2011 12:20:00*59.958*59.972*59.981*59.958
03/22/2011 12:25:00*59.972*59.982*60.009*59.966
03/22/2011 12:30:00*59.982*59.974*59.99*59.97
03/22/2011 12:35:00*59.974*59.939*59.975*59.932
03/22/2011 12:40:00*59.939*59.896*59.945*59.878
03/22/2011 12:45:00*59.896*59.9*59.9*59.886
03/22/2011 12:50:00*59.9*59.936*59.945*59.899
03/22/2011 12:55:00*59.936*59.956*59.957*59.935
03/22/2011 13:00:00*59.956*59.996*60.011*59.949
03/22/2011 13:05:00*59.996*59.975*60.026*59.972
03/22/2011 13:10:00*59.975*59.99*59.992*59.948
03/22/2011 13:15:00*59.99*59.991*60.008*59.975
03/22/2011 13:20:00*59.991*59.972*60.003*59.971
03/22/2011 13:25:00*59.972*59.982*59.985*59.956
03/22/2011 13:30:00*59.982*59.966*59.99*59.951
03/22/2011 13:35:00*59.966*59.95*59.967*59.943
03/22/2011 13:40:00*59.95*59.946*59.968*59.943
03/22/2011 13:45:00*59.946*59.914*59.946*59.911
03/22/2011 13:50:00*59.914*59.928*59.933*59.91
03/22/2011 13:55:00*59.928*59.97*59.971*59.928
03/22/2011 14:00:00*59.97*59.976*59.99*59.966
03/22/2011 14:05:00*59.976*59.96*59.978*59.958
03/22/2011 14:10:00*59.96*59.931*59.968*59.908
03/22/2011 14:15:00*59.931*59.931*59.948*59.909
03/22/2011 14:20:00*59.931*59.946*59.955*59.902
03/22/2011 14:25:00*59.946*59.97*59.972*59.935
03/22/2011 14:30:00*59.97*59.964*59.991*59.953
03/22/2011 14:35:00*59.964*59.979*60.012*59.963
03/22/2011 14:40:00*59.979*59.944*59.979*59.943
03/22/2011 14:45:00*59.944*59.959*59.962*59.944
03/22/2011 14:50:00*59.959*59.953*59.965*59.952
03/22/2011 14:55:00*59.953*59.96*59.967*59.951
03/22/2011 15:00:00*59.96*59.975*60.002*59.959
03/22/2011 15:05:00*59.975*59.967*59.996*59.947
03/22/2011 15:10:00*59.967*59.953*59.978*59.953
03/22/2011 15:15:00*59.953*59.97*59.97*59.94
03/22/2011 15:20:00*59.97*59.951*59.972*59.951
03/22/2011 15:25:00*59.951*59.959*59.965*59.947
03/22/2011 15:30:00*59.959*59.961*59.977*59.958
03/22/2011 15:35:00*59.961*59.963*59.981*59.954
03/22/2011 15:40:00*59.963*59.937*59.98*59.937
03/22/2011 15:45:00*59.937*59.942*59.958*59.925
03/22/2011 15:50:00*59.942*59.953*59.961*59.935
03/22/2011 15:55:00*59.953*59.964*59.97*59.91
03/22/2011 16:00:00*59.964*59.91*59.964*59.885
03/22/2011 16:05:00*59.91*59.95*59.958*59.893
03/22/2011 16:10:00*59.95*59.903*59.964*59.903
03/22/2011 16:15:00*59.903*59.906*59.92*59.899
03/22/2011 16:20:00*59.906*59.922*59.945*59.904
03/22/2011 16:25:00*59.922*59.888*59.929*59.885
03/22/2011 16:30:00*59.888*59.897*59.905*59.877
03/22/2011 16:35:00*59.897*59.909*59.915*59.896
03/22/2011 16:40:00*59.909*59.892*59.923*59.89
03/22/2011 16:45:00*59.892*59.861*59.893*59.857
03/22/2011 16:50:00*59.861*59.813*59.873*59.802
03/22/2011 16:55:00*59.813*59.838*59.838*59.778
03/22/2011 17:00:00*59.838*59.868*59.898*59.833
