03/20/2011 17:05:00*59.02*59.02*59.02*59.02
03/20/2011 17:10:00*59.02*59.02*59.02*59.02
03/20/2011 17:15:00*59.02*59.008*59.02*59.005
03/20/2011 17:20:00*59.008*58.978*59.015*58.978
03/20/2011 17:25:00*58.978*58.917*58.986*58.869
03/20/2011 17:30:00*58.917*58.916*58.984*58.903
03/20/2011 17:35:00*58.916*58.897*58.976*58.897
03/20/2011 17:40:00*58.897*58.902*58.92*58.879
03/20/2011 17:45:00*58.902*58.898*58.934*58.895
03/20/2011 17:50:00*58.898*58.917*58.991*58.897
03/20/2011 17:55:00*58.917*58.969*58.993*58.912
03/20/2011 18:00:00*58.969*58.965*59.026*58.954
03/20/2011 18:05:00*58.965*58.879*58.98*58.879
03/20/2011 18:10:00*58.879*58.904*58.946*58.879
03/20/2011 18:15:00*58.904*59.014*59.02*58.902
03/20/2011 18:20:00*59.014*59.07*59.086*59.014
03/20/2011 18:25:00*59.07*59.005*59.07*58.999
03/20/2011 18:30:00*59.005*58.999*59.04*58.989
03/20/2011 18:35:00*58.999*58.986*59.01*58.96
03/20/2011 18:40:00*58.986*59.045*59.053*58.978
03/20/2011 18:45:00*59.045*59.051*59.083*59.036
03/20/2011 18:50:00*59.051*59.038*59.056*59.03
03/20/2011 18:55:00*59.038*59.068*59.068*59.028
03/20/2011 19:00:00*59.068*59.054*59.099*59.054
03/20/2011 19:05:00*59.054*59.043*59.078*59.021
03/20/2011 19:10:00*59.043*59.047*59.05*59.015
03/20/2011 19:15:00*59.047*59.038*59.048*58.967
03/20/2011 19:20:00*59.038*59.053*59.077*59.024
03/20/2011 19:25:00*59.053*59.057*59.072*59.05
03/20/2011 19:30:00*59.057*59.069*59.077*59.048
03/20/2011 19:35:00*59.069*59.116*59.116*59.057
03/20/2011 19:40:00*59.116*59.181*59.197*59.116
03/20/2011 19:45:00*59.181*59.154*59.188*59.128
03/20/2011 19:50:00*59.154*59.154*59.154*59.141
03/20/2011 19:55:00*59.154*59.206*59.219*59.154
03/20/2011 20:00:00*59.206*59.291*59.293*59.205
03/20/2011 20:05:00*59.291*59.196*59.302*59.196
03/20/2011 20:10:00*59.196*59.248*59.248*59.173
03/20/2011 20:15:00*59.248*59.167*59.26*59.167
03/20/2011 20:20:00*59.167*59.159*59.17*59.126
03/20/2011 20:25:00*59.159*59.144*59.19*59.128
03/20/2011 20:30:00*59.144*59.161*59.191*59.144
03/20/2011 20:35:00*59.161*59.172*59.173*59.141
03/20/2011 20:40:00*59.172*59.15*59.177*59.122
03/20/2011 20:45:00*59.15*59.139*59.177*59.132
03/20/2011 20:50:00*59.139*59.177*59.188*59.126
03/20/2011 20:55:00*59.177*59.17*59.192*59.16
03/20/2011 21:00:00*59.17*59.175*59.182*59.159
03/20/2011 21:05:00*59.175*59.174*59.183*59.166
03/20/2011 21:10:00*59.174*59.202*59.202*59.173
03/20/2011 21:15:00*59.202*59.174*59.211*59.174
03/20/2011 21:20:00*59.174*59.18*59.181*59.153
03/20/2011 21:25:00*59.18*59.243*59.247*59.173
03/20/2011 21:30:00*59.243*59.249*59.256*59.232
03/20/2011 21:35:00*59.249*59.237*59.252*59.222
03/20/2011 21:40:00*59.237*59.252*59.273*59.23
03/20/2011 21:45:00*59.252*59.265*59.273*59.243
03/20/2011 21:50:00*59.265*59.239*59.27*59.23
03/20/2011 21:55:00*59.239*59.222*59.239*59.194
03/20/2011 22:00:00*59.222*59.226*59.232*59.219
03/20/2011 22:05:00*59.226*59.246*59.257*59.217
03/20/2011 22:10:00*59.246*59.264*59.278*59.243
03/20/2011 22:15:00*59.264*59.281*59.293*59.251
03/20/2011 22:20:00*59.281*59.28*59.283*59.251
03/20/2011 22:25:00*59.28*59.253*59.283*59.234
03/20/2011 22:30:00*59.253*59.297*59.307*59.253
03/20/2011 22:35:00*59.297*59.295*59.307*59.269
03/20/2011 22:40:00*59.295*59.315*59.32*59.272
03/20/2011 22:45:00*59.315*59.28*59.328*59.257
03/20/2011 22:50:00*59.28*59.224*59.284*59.195
03/20/2011 22:55:00*59.224*59.257*59.26*59.224
03/20/2011 23:00:00*59.257*59.272*59.288*59.257
03/20/2011 23:05:00*59.272*59.266*59.277*59.252
03/20/2011 23:10:00*59.266*59.271*59.291*59.262
03/20/2011 23:15:00*59.271*59.269*59.291*59.259
03/20/2011 23:20:00*59.269*59.26*59.269*59.243
03/20/2011 23:25:00*59.26*59.276*59.286*59.258
03/20/2011 23:30:00*59.276*59.275*59.287*59.26
03/20/2011 23:35:00*59.275*59.281*59.284*59.272
03/20/2011 23:40:00*59.281*59.305*59.305*59.269
03/20/2011 23:45:00*59.305*59.314*59.314*59.291
03/20/2011 23:50:00*59.314*59.307*59.347*59.302
03/20/2011 23:55:00*59.307*59.311*59.329*59.3
03/21/2011 00:00:00*59.311*59.306*59.324*59.298
03/21/2011 00:05:00*59.306*59.313*59.321*59.303
03/21/2011 00:10:00*59.313*59.329*59.334*59.296
03/21/2011 00:15:00*59.329*59.334*59.335*59.326
03/21/2011 00:20:00*59.334*59.321*59.34*59.32
03/21/2011 00:25:00*59.321*59.345*59.345*59.319
03/21/2011 00:30:00*59.345*59.338*59.345*59.332
03/21/2011 00:35:00*59.338*59.335*59.344*59.329
03/21/2011 00:40:00*59.335*59.337*59.343*59.329
03/21/2011 00:45:00*59.337*59.361*59.369*59.337
03/21/2011 00:50:00*59.361*59.384*59.426*59.357
03/21/2011 00:55:00*59.384*59.374*59.389*59.369
03/21/2011 01:00:00*59.374*59.375*59.375*59.346
03/21/2011 01:05:00*59.375*59.369*59.379*59.36
03/21/2011 01:10:00*59.369*59.378*59.379*59.364
03/21/2011 01:15:00*59.378*59.36*59.387*59.358
03/21/2011 01:20:00*59.36*59.383*59.403*59.36
03/21/2011 01:25:00*59.383*59.392*59.395*59.374
03/21/2011 01:30:00*59.392*59.388*59.4*59.367
03/21/2011 01:35:00*59.388*59.363*59.403*59.36
03/21/2011 01:40:00*59.363*59.369*59.372*59.357
03/21/2011 01:45:00*59.369*59.365*59.382*59.362
03/21/2011 01:50:00*59.365*59.38*59.4*59.365
03/21/2011 01:55:00*59.38*59.355*59.393*59.347
03/21/2011 02:00:00*59.355*59.369*59.397*59.342
03/21/2011 02:05:00*59.369*59.355*59.369*59.335
03/21/2011 02:10:00*59.355*59.374*59.377*59.341
03/21/2011 02:15:00*59.374*59.363*59.378*59.363
03/21/2011 02:20:00*59.363*59.37*59.375*59.36
03/21/2011 02:25:00*59.37*59.378*59.381*59.354
03/21/2011 02:30:00*59.378*59.381*59.392*59.357
03/21/2011 02:35:00*59.381*59.354*59.388*59.352
03/21/2011 02:40:00*59.354*59.379*59.38*59.343
03/21/2011 02:45:00*59.379*59.357*59.379*59.353
03/21/2011 02:50:00*59.357*59.343*59.361*59.329
03/21/2011 02:55:00*59.343*59.246*59.343*59.242
03/21/2011 03:00:00*59.246*59.339*59.344*59.246
03/21/2011 03:05:00*59.339*59.351*59.353*59.315
03/21/2011 03:10:00*59.351*59.357*59.365*59.335
03/21/2011 03:15:00*59.357*59.323*59.365*59.299
03/21/2011 03:20:00*59.323*59.324*59.332*59.302
03/21/2011 03:25:00*59.324*59.349*59.353*59.296
03/21/2011 03:30:00*59.349*59.377*59.381*59.334
03/21/2011 03:35:00*59.377*59.377*59.393*59.344
03/21/2011 03:40:00*59.377*59.431*59.436*59.354
03/21/2011 03:45:00*59.431*59.459*59.474*59.431
03/21/2011 03:50:00*59.459*59.536*59.544*59.456
03/21/2011 03:55:00*59.536*59.569*59.569*59.529
03/21/2011 04:00:00*59.569*59.493*59.579*59.485
03/21/2011 04:05:00*59.493*59.4*59.495*59.382
03/21/2011 04:10:00*59.4*59.423*59.423*59.334
03/21/2011 04:15:00*59.423*59.414*59.424*59.366
03/21/2011 04:20:00*59.414*59.466*59.507*59.41
03/21/2011 04:25:00*59.466*59.496*59.513*59.459
03/21/2011 04:30:00*59.496*59.556*59.566*59.493
03/21/2011 04:35:00*59.556*59.525*59.572*59.518
03/21/2011 04:40:00*59.525*59.494*59.525*59.434
03/21/2011 04:45:00*59.494*59.514*59.529*59.494
03/21/2011 04:50:00*59.514*59.561*59.574*59.486
03/21/2011 04:55:00*59.561*59.52*59.568*59.516
03/21/2011 05:00:00*59.52*59.508*59.529*59.505
03/21/2011 05:05:00*59.508*59.549*59.551*59.506
03/21/2011 05:10:00*59.549*59.535*59.559*59.531
03/21/2011 05:15:00*59.535*59.523*59.539*59.522
03/21/2011 05:20:00*59.523*59.474*59.536*59.456
03/21/2011 05:25:00*59.474*59.5*59.527*59.458
03/21/2011 05:30:00*59.5*59.574*59.581*59.495
03/21/2011 05:35:00*59.574*59.592*59.622*59.556
03/21/2011 05:40:00*59.592*59.61*59.636*59.577
03/21/2011 05:45:00*59.61*59.654*59.657*59.586
03/21/2011 05:50:00*59.654*59.618*59.696*59.608
03/21/2011 05:55:00*59.618*59.659*59.676*59.617
03/21/2011 06:00:00*59.659*59.694*59.695*59.633
03/21/2011 06:05:00*59.694*59.663*59.701*59.658
03/21/2011 06:10:00*59.663*59.657*59.684*59.657
03/21/2011 06:15:00*59.657*59.677*59.693*59.65
03/21/2011 06:20:00*59.677*59.723*59.733*59.677
03/21/2011 06:25:00*59.723*59.781*59.795*59.722
03/21/2011 06:30:00*59.781*59.768*59.808*59.752
03/21/2011 06:35:00*59.768*59.731*59.768*59.727
03/21/2011 06:40:00*59.731*59.72*59.745*59.714
03/21/2011 06:45:00*59.72*59.714*59.724*59.708
03/21/2011 06:50:00*59.714*59.711*59.721*59.69
03/21/2011 06:55:00*59.711*59.718*59.756*59.711
03/21/2011 07:00:00*59.718*59.704*59.721*59.7
03/21/2011 07:05:00*59.704*59.756*59.776*59.704
03/21/2011 07:10:00*59.756*59.8*59.804*59.756
03/21/2011 07:15:00*59.8*59.762*59.8*59.756
03/21/2011 07:20:00*59.762*59.774*59.798*59.758
03/21/2011 07:25:00*59.774*59.741*59.774*59.735
03/21/2011 07:30:00*59.741*59.745*59.768*59.741
03/21/2011 07:35:00*59.745*59.693*59.748*59.682
03/21/2011 07:40:00*59.693*59.7*59.734*59.689
03/21/2011 07:45:00*59.7*59.701*59.712*59.681
03/21/2011 07:50:00*59.701*59.702*59.724*59.68
03/21/2011 07:55:00*59.702*59.637*59.709*59.63
03/21/2011 08:00:00*59.637*59.691*59.691*59.624
03/21/2011 08:05:00*59.691*59.664*59.694*59.646
03/21/2011 08:10:00*59.664*59.71*59.718*59.664
03/21/2011 08:15:00*59.71*59.708*59.73*59.705
03/21/2011 08:20:00*59.708*59.666*59.723*59.663
03/21/2011 08:25:00*59.666*59.612*59.688*59.596
03/21/2011 08:30:00*59.612*59.65*59.652*59.598
03/21/2011 08:35:00*59.65*59.608*59.66*59.584
03/21/2011 08:40:00*59.608*59.608*59.633*59.596
03/21/2011 08:45:00*59.608*59.594*59.615*59.561
03/21/2011 08:50:00*59.594*59.508*59.6*59.5
03/21/2011 08:55:00*59.508*59.52*59.564*59.508
03/21/2011 09:00:00*59.52*59.54*59.542*59.518
03/21/2011 09:05:00*59.54*59.574*59.58*59.534
03/21/2011 09:10:00*59.574*59.586*59.586*59.56
03/21/2011 09:15:00*59.586*59.622*59.624*59.579
03/21/2011 09:20:00*59.622*59.622*59.648*59.612
03/21/2011 09:25:00*59.622*59.64*59.644*59.612
03/21/2011 09:30:00*59.64*59.634*59.65*59.614
03/21/2011 09:35:00*59.634*59.662*59.724*59.58
03/21/2011 09:40:00*59.662*59.692*59.701*59.641
03/21/2011 09:45:00*59.692*59.707*59.732*59.672
03/21/2011 09:50:00*59.707*59.718*59.74*59.675
03/21/2011 09:55:00*59.718*59.675*59.72*59.664
03/21/2011 10:00:00*59.675*59.713*59.719*59.675
03/21/2011 10:05:00*59.713*59.699*59.726*59.647
03/21/2011 10:10:00*59.699*59.648*59.722*59.646
03/21/2011 10:15:00*59.648*59.648*59.702*59.648
03/21/2011 10:20:00*59.648*59.671*59.703*59.62
03/21/2011 10:25:00*59.671*59.624*59.672*59.616
03/21/2011 10:30:00*59.624*59.654*59.655*59.598
03/21/2011 10:35:00*59.654*59.609*59.66*59.608
03/21/2011 10:40:00*59.609*59.578*59.631*59.572
03/21/2011 10:45:00*59.578*59.558*59.582*59.553
03/21/2011 10:50:00*59.558*59.562*59.572*59.548
03/21/2011 10:55:00*59.562*59.527*59.565*59.521
03/21/2011 11:00:00*59.527*59.518*59.55*59.5
03/21/2011 11:05:00*59.518*59.592*59.592*59.518
03/21/2011 11:10:00*59.592*59.622*59.645*59.587
03/21/2011 11:15:00*59.622*59.591*59.631*59.581
03/21/2011 11:20:00*59.591*59.59*59.607*59.58
03/21/2011 11:25:00*59.59*59.528*59.61*59.512
03/21/2011 11:30:00*59.528*59.518*59.542*59.512
03/21/2011 11:35:00*59.518*59.506*59.544*59.5
03/21/2011 11:40:00*59.506*59.482*59.519*59.474
03/21/2011 11:45:00*59.482*59.448*59.492*59.44
03/21/2011 11:50:00*59.448*59.436*59.452*59.406
03/21/2011 11:55:00*59.436*59.432*59.444*59.428
03/21/2011 12:00:00*59.432*59.42*59.459*59.41
03/21/2011 12:05:00*59.42*59.456*59.462*59.402
03/21/2011 12:10:00*59.456*59.443*59.462*59.418
03/21/2011 12:15:00*59.443*59.442*59.46*59.436
03/21/2011 12:20:00*59.442*59.444*59.464*59.44
03/21/2011 12:25:00*59.444*59.394*59.452*59.376
03/21/2011 12:30:00*59.394*59.363*59.394*59.361
03/21/2011 12:35:00*59.363*59.432*59.442*59.346
03/21/2011 12:40:00*59.432*59.442*59.462*59.416
03/21/2011 12:45:00*59.442*59.392*59.45*59.39
03/21/2011 12:50:00*59.392*59.398*59.42*59.384
03/21/2011 12:55:00*59.398*59.401*59.408*59.39
03/21/2011 13:00:00*59.401*59.397*59.415*59.387
03/21/2011 13:05:00*59.397*59.406*59.422*59.39
03/21/2011 13:10:00*59.406*59.372*59.412*59.372
03/21/2011 13:15:00*59.372*59.374*59.392*59.364
03/21/2011 13:20:00*59.374*59.362*59.382*59.356
03/21/2011 13:25:00*59.362*59.398*59.408*59.348
03/21/2011 13:30:00*59.398*59.362*59.404*59.344
03/21/2011 13:35:00*59.362*59.356*59.372*59.342
03/21/2011 13:40:00*59.356*59.378*59.38*59.346
03/21/2011 13:45:00*59.378*59.4*59.402*59.374
03/21/2011 13:50:00*59.4*59.441*59.465*59.4
03/21/2011 13:55:00*59.441*59.412*59.453*59.404
03/21/2011 14:00:00*59.412*59.432*59.453*59.412
03/21/2011 14:05:00*59.432*59.408*59.443*59.397
03/21/2011 14:10:00*59.408*59.407*59.431*59.4
03/21/2011 14:15:00*59.407*59.412*59.423*59.402
03/21/2011 14:20:00*59.412*59.393*59.412*59.387
03/21/2011 14:25:00*59.393*59.399*59.399*59.384
03/21/2011 14:30:00*59.399*59.385*59.4*59.37
03/21/2011 14:35:00*59.385*59.422*59.446*59.385
03/21/2011 14:40:00*59.422*59.46*59.46*59.408
03/21/2011 14:45:00*59.46*59.427*59.465*59.419
03/21/2011 14:50:00*59.427*59.478*59.49*59.427
03/21/2011 14:55:00*59.478*59.526*59.557*59.478
03/21/2011 15:00:00*59.526*59.534*59.57*59.519
03/21/2011 15:05:00*59.534*59.513*59.539*59.494
03/21/2011 15:10:00*59.513*59.491*59.518*59.487
03/21/2011 15:15:00*59.491*59.526*59.537*59.49
03/21/2011 15:20:00*59.526*59.525*59.535*59.519
03/21/2011 15:25:00*59.525*59.505*59.537*59.486
03/21/2011 15:30:00*59.505*59.46*59.505*59.456
03/21/2011 15:35:00*59.46*59.488*59.488*59.457
03/21/2011 15:40:00*59.488*59.493*59.5*59.47
03/21/2011 15:45:00*59.493*59.479*59.495*59.472
03/21/2011 15:50:00*59.479*59.487*59.494*59.472
03/21/2011 15:55:00*59.487*59.503*59.509*59.486
03/21/2011 16:00:00*59.503*59.526*59.543*59.498
03/21/2011 16:05:00*59.526*59.531*59.541*59.508
03/21/2011 16:10:00*59.531*59.546*59.547*59.5
03/21/2011 16:15:00*59.546*59.544*59.546*59.539
03/21/2011 16:20:00*59.544*59.548*59.553*59.537
03/21/2011 16:25:00*59.548*59.544*59.555*59.543
03/21/2011 16:30:00*59.544*59.538*59.571*59.537
03/21/2011 16:35:00*59.538*59.58*59.58*59.538
03/21/2011 16:40:00*59.58*59.569*59.58*59.561
03/21/2011 16:45:00*59.569*59.566*59.599*59.549
03/21/2011 16:50:00*59.566*59.586*59.59*59.566
03/21/2011 16:55:00*59.586*59.575*59.589*59.574
03/21/2011 17:00:00*59.575*59.563*59.597*59.558
