03/17/2011 17:05:00*56.58*56.638*56.648*56.573
03/17/2011 17:10:00*56.638*56.612*56.638*56.591
03/17/2011 17:15:00*56.612*56.668*56.671*56.589
03/17/2011 17:20:00*56.668*56.686*56.706*56.639
03/17/2011 17:25:00*56.686*56.711*56.738*56.65
03/17/2011 17:30:00*56.711*56.75*56.758*56.7
03/17/2011 17:35:00*56.75*56.748*56.784*56.72
03/17/2011 17:40:00*56.748*56.704*56.748*56.67
03/17/2011 17:45:00*56.704*56.764*56.789*56.704
03/17/2011 17:50:00*56.764*56.777*56.808*56.739
03/17/2011 17:55:00*56.777*56.874*56.888*56.777
03/17/2011 18:00:00*56.874*56.877*56.896*56.858
03/17/2011 18:05:00*56.877*56.881*56.895*56.862
03/17/2011 18:10:00*56.881*56.911*56.911*56.872
03/17/2011 18:15:00*56.911*57.007*57.013*56.909
03/17/2011 18:20:00*57.007*57.031*57.034*56.972
03/17/2011 18:25:00*57.031*57.088*57.099*57.03
03/17/2011 18:30:00*57.088*57.053*57.136*57.036
03/17/2011 18:35:00*57.053*56.976*57.062*56.89
03/17/2011 18:40:00*56.976*56.821*56.996*56.815
03/17/2011 18:45:00*56.821*56.916*56.924*56.775
03/17/2011 18:50:00*56.916*56.964*56.991*56.916
03/17/2011 18:55:00*56.964*56.971*56.981*56.932
03/17/2011 19:00:00*56.971*56.919*56.971*56.882
03/17/2011 19:05:00*56.919*56.95*56.95*56.911
03/17/2011 19:10:00*56.95*56.88*56.957*56.865
03/17/2011 19:15:00*56.88*56.873*56.88*56.789
03/17/2011 19:20:00*56.873*56.932*56.951*56.869
03/17/2011 19:25:00*56.932*56.99*56.993*56.932
03/17/2011 19:30:00*56.99*56.94*57.006*56.926
03/17/2011 19:35:00*56.94*57.098*57.104*56.94
03/17/2011 19:40:00*57.098*57.089*57.117*57.015
03/17/2011 19:45:00*57.089*57.118*57.14*57.062
03/17/2011 19:50:00*57.118*57.187*57.193*57.093
03/17/2011 19:55:00*57.187*57.285*57.294*57.182
03/17/2011 20:00:00*57.285*57.398*57.458*57.281
03/17/2011 20:05:00*57.398*58.095*58.348*57.106
03/17/2011 20:10:00*58.095*58.32*58.456*57.897
03/17/2011 20:15:00*58.32*58.425*58.425*58.228
03/17/2011 20:20:00*58.425*58.524*58.562*58.294
03/17/2011 20:25:00*58.524*59.008*59.01*58.512
03/17/2011 20:30:00*59.008*58.974*59.061*58.779
03/17/2011 20:35:00*58.974*58.843*59.013*58.819
03/17/2011 20:40:00*58.843*58.787*58.884*58.759
03/17/2011 20:45:00*58.787*58.737*58.818*58.659
03/17/2011 20:50:00*58.737*58.634*58.775*58.631
03/17/2011 20:55:00*58.634*58.763*58.772*58.569
03/17/2011 21:00:00*58.763*58.698*58.803*58.648
03/17/2011 21:05:00*58.698*58.628*58.748*58.56
03/17/2011 21:10:00*58.628*58.713*58.753*58.623
03/17/2011 21:15:00*58.713*58.832*58.89*58.709
03/17/2011 21:20:00*58.832*58.788*58.862*58.768
03/17/2011 21:25:00*58.788*58.93*58.94*58.788
03/17/2011 21:30:00*58.93*58.866*58.93*58.82
03/17/2011 21:35:00*58.866*58.877*58.924*58.841
03/17/2011 21:40:00*58.877*59.09*59.129*58.877
03/17/2011 21:45:00*59.09*59.146*59.198*59.08
03/17/2011 21:50:00*59.146*59.143*59.219*59.103
03/17/2011 21:55:00*59.143*59.068*59.156*59.068
03/17/2011 22:00:00*59.068*58.982*59.087*58.971
03/17/2011 22:05:00*58.982*59.0*59.035*58.968
03/17/2011 22:10:00*59.0*59.088*59.1*58.999
03/17/2011 22:15:00*59.088*59.154*59.214*59.08
03/17/2011 22:20:00*59.154*59.165*59.182*59.097
03/17/2011 22:25:00*59.165*59.11*59.185*59.096
03/17/2011 22:30:00*59.11*59.09*59.121*59.072
03/17/2011 22:35:00*59.09*59.129*59.129*59.075
03/17/2011 22:40:00*59.129*59.126*59.132*59.119
03/17/2011 22:45:00*59.126*59.248*59.252*59.126
03/17/2011 22:50:00*59.248*59.261*59.278*59.21
03/17/2011 22:55:00*59.261*59.294*59.297*59.248
03/17/2011 23:00:00*59.294*59.323*59.35*59.294
03/17/2011 23:05:00*59.323*59.34*59.36*59.318
03/17/2011 23:10:00*59.34*59.368*59.378*59.332
03/17/2011 23:15:00*59.368*59.379*59.388*59.359
03/17/2011 23:20:00*59.379*59.44*59.446*59.371
03/17/2011 23:25:00*59.44*59.517*59.522*59.434
03/17/2011 23:30:00*59.517*59.58*59.589*59.512
03/17/2011 23:35:00*59.58*59.693*59.734*59.58
03/17/2011 23:40:00*59.693*59.675*59.707*59.651
03/17/2011 23:45:00*59.675*59.575*59.73*59.567
03/17/2011 23:50:00*59.575*59.702*59.702*59.541
03/17/2011 23:55:00*59.702*59.704*59.707*59.647
03/18/2011 00:00:00*59.704*59.724*59.727*59.703
03/18/2011 00:05:00*59.724*59.712*59.726*59.686
03/18/2011 00:10:00*59.712*59.656*59.715*59.639
03/18/2011 00:15:00*59.656*59.614*59.667*59.592
03/18/2011 00:20:00*59.614*59.652*59.666*59.614
03/18/2011 00:25:00*59.652*59.605*59.66*59.599
03/18/2011 00:30:00*59.605*59.587*59.627*59.53
03/18/2011 00:35:00*59.587*59.594*59.606*59.57
03/18/2011 00:40:00*59.594*59.488*59.594*59.482
03/18/2011 00:45:00*59.488*59.482*59.505*59.458
03/18/2011 00:50:00*59.482*59.452*59.482*59.447
03/18/2011 00:55:00*59.452*59.503*59.509*59.445
03/18/2011 01:00:00*59.503*59.561*59.57*59.5
03/18/2011 01:05:00*59.561*59.516*59.565*59.502
03/18/2011 01:10:00*59.516*59.592*59.61*59.501
03/18/2011 01:15:00*59.592*59.607*59.618*59.578
03/18/2011 01:20:00*59.607*59.575*59.615*59.566
03/18/2011 01:25:00*59.575*59.6*59.613*59.57
03/18/2011 01:30:00*59.6*59.573*59.644*59.573
03/18/2011 01:35:00*59.573*59.563*59.574*59.542
03/18/2011 01:40:00*59.563*59.57*59.578*59.542
03/18/2011 01:45:00*59.57*59.556*59.574*59.552
03/18/2011 01:50:00*59.556*59.554*59.565*59.525
03/18/2011 01:55:00*59.554*59.529*59.561*59.527
03/18/2011 02:00:00*59.529*59.487*59.558*59.477
03/18/2011 02:05:00*59.487*59.512*59.528*59.477
03/18/2011 02:10:00*59.512*59.474*59.521*59.473
03/18/2011 02:15:00*59.474*59.541*59.547*59.472
03/18/2011 02:20:00*59.541*59.523*59.55*59.519
03/18/2011 02:25:00*59.523*59.479*59.552*59.467
03/18/2011 02:30:00*59.479*59.495*59.51*59.467
03/18/2011 02:35:00*59.495*59.437*59.498*59.435
03/18/2011 02:40:00*59.437*59.386*59.472*59.386
03/18/2011 02:45:00*59.386*59.399*59.429*59.381
03/18/2011 02:50:00*59.399*59.486*59.52*59.392
03/18/2011 02:55:00*59.486*59.624*59.624*59.485
03/18/2011 03:00:00*59.624*59.642*59.685*59.578
03/18/2011 03:05:00*59.642*59.588*59.648*59.561
03/18/2011 03:10:00*59.588*59.549*59.595*59.49
03/18/2011 03:15:00*59.549*59.607*59.622*59.483
03/18/2011 03:20:00*59.607*59.573*59.628*59.565
03/18/2011 03:25:00*59.573*59.497*59.576*59.48
03/18/2011 03:30:00*59.497*59.463*59.527*59.452
03/18/2011 03:35:00*59.463*59.459*59.485*59.435
03/18/2011 03:40:00*59.459*59.439*59.459*59.419
03/18/2011 03:45:00*59.439*59.444*59.469*59.415
03/18/2011 03:50:00*59.444*59.401*59.447*59.398
03/18/2011 03:55:00*59.401*59.401*59.435*59.397
03/18/2011 04:00:00*59.401*59.34*59.401*59.316
03/18/2011 04:05:00*59.34*59.439*59.658*59.329
03/18/2011 04:10:00*59.439*59.392*59.479*59.358
03/18/2011 04:15:00*59.392*59.448*59.471*59.342
03/18/2011 04:20:00*59.448*59.312*59.45*59.303
03/18/2011 04:25:00*59.312*59.345*59.387*59.278
03/18/2011 04:30:00*59.345*59.351*59.364*59.275
03/18/2011 04:35:00*59.351*59.282*59.368*59.263
03/18/2011 04:40:00*59.282*59.277*59.312*59.266
03/18/2011 04:45:00*59.277*59.201*59.289*59.188
03/18/2011 04:50:00*59.201*59.01*59.201*58.98
03/18/2011 04:55:00*59.01*59.108*59.119*59.008
03/18/2011 05:00:00*59.108*58.948*59.108*58.913
03/18/2011 05:05:00*58.948*58.999*59.002*58.889
03/18/2011 05:10:00*58.999*59.038*59.124*58.999
03/18/2011 05:15:00*59.038*59.034*59.06*58.99
03/18/2011 05:20:00*59.034*58.968*59.045*58.933
03/18/2011 05:25:00*58.968*59.014*59.056*58.934
03/18/2011 05:30:00*59.014*58.999*59.032*58.967
03/18/2011 05:35:00*58.999*58.997*59.04*58.938
03/18/2011 05:40:00*58.997*58.983*59.058*58.948
03/18/2011 05:45:00*58.983*59.025*59.025*58.968
03/18/2011 05:50:00*59.025*59.118*59.127*59.025
03/18/2011 05:55:00*59.118*59.132*59.184*59.115
03/18/2011 06:00:00*59.132*59.138*59.14*59.091
03/18/2011 06:05:00*59.138*59.141*59.225*59.113
03/18/2011 06:10:00*59.141*59.178*59.211*59.122
03/18/2011 06:15:00*59.178*59.153*59.193*59.132
03/18/2011 06:20:00*59.153*59.155*59.175*59.134
03/18/2011 06:25:00*59.155*59.084*59.155*59.064
03/18/2011 06:30:00*59.084*59.195*59.223*59.074
03/18/2011 06:35:00*59.195*59.158*59.197*59.147
03/18/2011 06:40:00*59.158*59.192*59.229*59.145
03/18/2011 06:45:00*59.192*59.233*59.26*59.192
03/18/2011 06:50:00*59.233*59.248*59.268*59.23
03/18/2011 06:55:00*59.248*59.242*59.274*59.233
03/18/2011 07:00:00*59.242*59.248*59.286*59.207
03/18/2011 07:05:00*59.248*59.221*59.254*59.208
03/18/2011 07:10:00*59.221*59.159*59.241*59.154
03/18/2011 07:15:00*59.159*59.168*59.193*59.158
03/18/2011 07:20:00*59.168*59.192*59.198*59.159
03/18/2011 07:25:00*59.192*59.174*59.207*59.136
03/18/2011 07:30:00*59.174*59.169*59.22*59.161
03/18/2011 07:35:00*59.169*59.207*59.209*59.168
03/18/2011 07:40:00*59.207*59.166*59.208*59.161
03/18/2011 07:45:00*59.166*59.234*59.255*59.151
03/18/2011 07:50:00*59.234*59.269*59.276*59.221
03/18/2011 07:55:00*59.269*59.238*59.277*59.228
03/18/2011 08:00:00*59.238*59.337*59.348*59.235
03/18/2011 08:05:00*59.337*59.269*59.475*59.163
03/18/2011 08:10:00*59.269*59.07*59.269*59.064
03/18/2011 08:15:00*59.07*59.218*59.244*59.058
03/18/2011 08:20:00*59.218*59.146*59.27*59.123
03/18/2011 08:25:00*59.146*59.12*59.146*59.084
03/18/2011 08:30:00*59.12*59.105*59.183*59.085
03/18/2011 08:35:00*59.105*59.08*59.142*59.051
03/18/2011 08:40:00*59.08*59.131*59.133*59.056
03/18/2011 08:45:00*59.131*59.203*59.208*59.084
03/18/2011 08:50:00*59.203*59.214*59.218*59.148
03/18/2011 08:55:00*59.214*59.151*59.234*59.138
03/18/2011 09:00:00*59.151*59.162*59.162*59.094
03/18/2011 09:05:00*59.162*58.991*59.162*58.961
03/18/2011 09:10:00*58.991*58.992*59.05*58.983
03/18/2011 09:15:00*58.992*59.0*59.022*58.973
03/18/2011 09:20:00*59.0*59.008*59.038*58.973
03/18/2011 09:25:00*59.008*59.073*59.082*59.008
03/18/2011 09:30:00*59.073*59.024*59.093*59.024
03/18/2011 09:35:00*59.024*58.967*59.04*58.952
03/18/2011 09:40:00*58.967*58.971*59.008*58.946
03/18/2011 09:45:00*58.971*58.817*58.973*58.735
03/18/2011 09:50:00*58.817*58.802*58.902*58.792
03/18/2011 09:55:00*58.802*58.816*58.846*58.782
03/18/2011 10:00:00*58.816*58.866*58.874*58.807
03/18/2011 10:05:00*58.866*58.818*58.912*58.811
03/18/2011 10:10:00*58.818*58.877*58.986*58.79
03/18/2011 10:15:00*58.877*58.942*58.947*58.848
03/18/2011 10:20:00*58.942*58.988*59.019*58.926
03/18/2011 10:25:00*58.988*59.0*59.037*58.964
03/18/2011 10:30:00*59.0*59.0*59.067*58.967
03/18/2011 10:35:00*59.0*58.947*59.018*58.929
03/18/2011 10:40:00*58.947*58.928*58.947*58.902
03/18/2011 10:45:00*58.928*58.948*58.951*58.912
03/18/2011 10:50:00*58.948*59.3*59.317*58.948
03/18/2011 10:55:00*59.3*59.277*59.327*59.236
03/18/2011 11:00:00*59.277*59.242*59.302*59.163
03/18/2011 11:05:00*59.242*59.27*59.345*59.236
03/18/2011 11:10:00*59.27*59.338*59.349*59.263
03/18/2011 11:15:00*59.338*59.286*59.34*59.286
03/18/2011 11:20:00*59.286*59.279*59.331*59.279
03/18/2011 11:25:00*59.279*59.223*59.279*59.172
03/18/2011 11:30:00*59.223*59.115*59.245*59.115
03/18/2011 11:35:00*59.115*59.157*59.188*59.108
03/18/2011 11:40:00*59.157*59.195*59.217*59.154
03/18/2011 11:45:00*59.195*59.167*59.22*59.165
03/18/2011 11:50:00*59.167*59.12*59.182*59.108
03/18/2011 11:55:00*59.12*59.159*59.17*59.114
03/18/2011 12:00:00*59.159*59.182*59.222*59.134
03/18/2011 12:05:00*59.182*59.139*59.182*59.113
03/18/2011 12:10:00*59.139*59.17*59.196*59.133
03/18/2011 12:15:00*59.17*59.196*59.226*59.135
03/18/2011 12:20:00*59.196*59.205*59.23*59.187
03/18/2011 12:25:00*59.205*59.258*59.264*59.199
03/18/2011 12:30:00*59.258*59.233*59.273*59.211
03/18/2011 12:35:00*59.233*59.215*59.238*59.205
03/18/2011 12:40:00*59.215*59.202*59.22*59.196
03/18/2011 12:45:00*59.202*59.182*59.203*59.178
03/18/2011 12:50:00*59.182*59.178*59.182*59.153
03/18/2011 12:55:00*59.178*59.152*59.201*59.152
03/18/2011 13:00:00*59.152*59.18*59.196*59.143
03/18/2011 13:05:00*59.18*59.203*59.209*59.168
03/18/2011 13:10:00*59.203*59.201*59.228*59.165
03/18/2011 13:15:00*59.201*59.17*59.201*59.113
03/18/2011 13:20:00*59.17*59.178*59.195*59.151
03/18/2011 13:25:00*59.178*59.221*59.224*59.157
03/18/2011 13:30:00*59.221*59.209*59.225*59.184
03/18/2011 13:35:00*59.209*59.185*59.21*59.165
03/18/2011 13:40:00*59.185*59.189*59.208*59.174
03/18/2011 13:45:00*59.189*59.171*59.203*59.17
03/18/2011 13:50:00*59.171*59.133*59.185*59.125
03/18/2011 13:55:00*59.133*59.166*59.169*59.111
03/18/2011 14:00:00*59.166*59.114*59.179*59.106
03/18/2011 14:05:00*59.114*59.122*59.149*59.06
03/18/2011 14:10:00*59.122*59.05*59.122*59.036
03/18/2011 14:15:00*59.05*59.066*59.069*59.031
03/18/2011 14:20:00*59.066*59.04*59.066*59.021
03/18/2011 14:25:00*59.04*59.056*59.076*59.018
03/18/2011 14:30:00*59.056*59.098*59.109*59.056
03/18/2011 14:35:00*59.098*59.142*59.145*59.098
03/18/2011 14:40:00*59.142*59.19*59.194*59.141
03/18/2011 14:45:00*59.19*59.181*59.206*59.178
03/18/2011 14:50:00*59.181*59.178*59.181*59.159
03/18/2011 14:55:00*59.178*59.212*59.23*59.162
03/18/2011 15:00:00*59.212*59.208*59.248*59.164
03/18/2011 15:05:00*59.208*59.17*59.208*59.165
03/18/2011 15:10:00*59.17*59.11*59.172*59.091
03/18/2011 15:15:00*59.11*59.148*59.151*59.1
03/18/2011 15:20:00*59.148*59.168*59.172*59.136
03/18/2011 15:25:00*59.168*59.123*59.183*59.123
03/18/2011 15:30:00*59.123*59.071*59.123*59.068
03/18/2011 15:35:00*59.071*59.119*59.137*59.071
03/18/2011 15:40:00*59.119*59.126*59.145*59.098
03/18/2011 15:45:00*59.126*59.13*59.13*59.1
03/18/2011 15:50:00*59.13*59.079*59.144*59.066
03/18/2011 15:55:00*59.079*59.06*59.113*59.053
03/18/2011 16:00:00*59.06*59.039*59.084*58.962
03/18/2011 16:05:00*59.039*59.02*59.051*59.016
