03/14/2011 17:05:00*60.328*60.327*60.343*60.308
03/14/2011 17:10:00*60.327*60.321*60.348*60.321
03/14/2011 17:15:00*60.321*60.303*60.338*60.303
03/14/2011 17:20:00*60.303*60.298*60.303*60.293
03/14/2011 17:25:00*60.298*60.308*60.318*60.298
03/14/2011 17:30:00*60.308*60.308*60.318*60.303
03/14/2011 17:35:00*60.308*60.352*60.369*60.308
03/14/2011 17:40:00*60.352*60.327*60.353*60.327
03/14/2011 17:45:00*60.327*60.338*60.346*60.327
03/14/2011 17:50:00*60.338*60.355*60.355*60.333
03/14/2011 17:55:00*60.355*60.372*60.375*60.355
03/14/2011 18:00:00*60.372*60.371*60.389*60.366
03/14/2011 18:05:00*60.371*60.378*60.383*60.367
03/14/2011 18:10:00*60.378*60.393*60.423*60.366
03/14/2011 18:15:00*60.393*60.424*60.433*60.388
03/14/2011 18:20:00*60.424*60.436*60.446*60.416
03/14/2011 18:25:00*60.436*60.431*60.437*60.423
03/14/2011 18:30:00*60.431*60.441*60.449*60.431
03/14/2011 18:35:00*60.441*60.467*60.473*60.441
03/14/2011 18:40:00*60.467*60.423*60.524*60.41
03/14/2011 18:45:00*60.423*60.388*60.424*60.375
03/14/2011 18:50:00*60.388*60.383*60.388*60.379
03/14/2011 18:55:00*60.383*60.403*60.403*60.381
03/14/2011 19:00:00*60.403*60.376*60.403*60.373
03/14/2011 19:05:00*60.376*60.354*60.389*60.336
03/14/2011 19:10:00*60.354*60.372*60.391*60.346
03/14/2011 19:15:00*60.372*60.341*60.393*60.337
03/14/2011 19:20:00*60.341*60.329*60.348*60.321
03/14/2011 19:25:00*60.329*60.326*60.334*60.268
03/14/2011 19:30:00*60.326*60.328*60.373*60.315
03/14/2011 19:35:00*60.328*60.333*60.353*60.328
03/14/2011 19:40:00*60.333*60.354*60.366*60.306
03/14/2011 19:45:00*60.354*60.427*60.43*60.354
03/14/2011 19:50:00*60.427*60.418*60.474*60.398
03/14/2011 19:55:00*60.418*60.418*60.438*60.408
03/14/2011 20:00:00*60.418*60.446*60.448*60.406
03/14/2011 20:05:00*60.446*60.441*60.458*60.428
03/14/2011 20:10:00*60.441*60.465*60.478*60.414
03/14/2011 20:15:00*60.465*60.488*60.488*60.429
03/14/2011 20:20:00*60.488*60.453*60.51*60.443
03/14/2011 20:25:00*60.453*60.478*60.498*60.45
03/14/2011 20:30:00*60.478*60.463*60.498*60.443
03/14/2011 20:35:00*60.463*60.479*60.503*60.463
03/14/2011 20:40:00*60.479*60.484*60.503*60.473
03/14/2011 20:45:00*60.484*60.416*60.488*60.416
03/14/2011 20:50:00*60.416*60.383*60.417*60.367
03/14/2011 20:55:00*60.383*60.418*60.433*60.359
03/14/2011 21:00:00*60.418*60.398*60.428*60.388
03/14/2011 21:05:00*60.398*60.398*60.413*60.378
03/14/2011 21:10:00*60.398*60.378*60.413*60.378
03/14/2011 21:15:00*60.378*60.373*60.383*60.343
03/14/2011 21:20:00*60.373*60.338*60.373*60.323
03/14/2011 21:25:00*60.338*60.328*60.384*60.308
03/14/2011 21:30:00*60.328*60.333*60.39*60.328
03/14/2011 21:35:00*60.333*60.323*60.373*60.31
03/14/2011 21:40:00*60.323*60.32*60.338*60.3
03/14/2011 21:45:00*60.32*60.247*60.329*60.238
03/14/2011 21:50:00*60.247*60.283*60.295*60.241
03/14/2011 21:55:00*60.283*60.239*60.29*60.238
03/14/2011 22:00:00*60.239*60.218*60.255*60.173
03/14/2011 22:05:00*60.218*60.115*60.224*60.107
03/14/2011 22:10:00*60.115*60.036*60.117*59.978
03/14/2011 22:15:00*60.036*60.093*60.108*60.024
03/14/2011 22:20:00*60.093*60.115*60.143*60.084
03/14/2011 22:25:00*60.115*60.062*60.175*60.06
03/14/2011 22:30:00*60.062*59.954*60.077*59.935
03/14/2011 22:35:00*59.954*59.988*59.998*59.896
03/14/2011 22:40:00*59.988*59.791*59.998*59.75
03/14/2011 22:45:00*59.791*59.838*59.904*59.779
03/14/2011 22:50:00*59.838*59.748*59.882*59.745
03/14/2011 22:55:00*59.748*59.804*60.148*59.441
03/14/2011 23:00:00*59.804*59.811*59.964*59.698
03/14/2011 23:05:00*59.811*59.911*59.913*59.674
03/14/2011 23:10:00*59.911*59.973*59.986*59.869
03/14/2011 23:15:00*59.973*59.983*60.028*59.918
03/14/2011 23:20:00*59.983*59.963*60.018*59.918
03/14/2011 23:25:00*59.963*59.973*60.036*59.953
03/14/2011 23:30:00*59.973*59.868*59.985*59.863
03/14/2011 23:35:00*59.868*59.848*59.883*59.808
03/14/2011 23:40:00*59.848*59.778*59.873*59.723
03/14/2011 23:45:00*59.778*59.564*59.783*59.485
03/14/2011 23:50:00*59.564*59.659*59.674*59.528
03/14/2011 23:55:00*59.659*59.581*59.67*59.543
03/15/2011 00:00:00*59.581*59.563*59.623*59.546
03/15/2011 00:05:00*59.563*59.5*59.576*59.47
03/15/2011 00:10:00*59.5*59.518*59.529*59.47
03/15/2011 00:15:00*59.518*59.568*59.578*59.488
03/15/2011 00:20:00*59.568*59.628*59.658*59.568
03/15/2011 00:25:00*59.628*59.699*59.748*59.624
03/15/2011 00:30:00*59.699*59.658*59.713*59.638
03/15/2011 00:35:00*59.658*59.585*59.688*59.574
03/15/2011 00:40:00*59.585*59.622*59.683*59.578
03/15/2011 00:45:00*59.622*59.695*59.697*59.6
03/15/2011 00:50:00*59.695*59.74*59.76*59.679
03/15/2011 00:55:00*59.74*59.69*59.748*59.656
03/15/2011 01:00:00*59.69*59.748*59.748*59.656
03/15/2011 01:05:00*59.748*59.706*59.753*59.674
03/15/2011 01:10:00*59.706*59.801*59.801*59.704
03/15/2011 01:15:00*59.801*59.759*59.803*59.75
03/15/2011 01:20:00*59.759*59.765*59.772*59.733
03/15/2011 01:25:00*59.765*59.802*59.802*59.742
03/15/2011 01:30:00*59.802*59.915*59.926*59.758
03/15/2011 01:35:00*59.915*59.9*59.966*59.854
03/15/2011 01:40:00*59.9*59.92*59.935*59.893
03/15/2011 01:45:00*59.92*59.909*59.929*59.889
03/15/2011 01:50:00*59.909*59.818*59.927*59.813
03/15/2011 01:55:00*59.818*59.844*59.908*59.813
03/15/2011 02:00:00*59.844*59.859*59.895*59.838
03/15/2011 02:05:00*59.859*59.861*59.903*59.859
03/15/2011 02:10:00*59.861*59.933*59.943*59.852
03/15/2011 02:15:00*59.933*59.946*59.958*59.885
03/15/2011 02:20:00*59.946*59.998*60.007*59.929
03/15/2011 02:25:00*59.998*59.977*60.016*59.969
03/15/2011 02:30:00*59.977*59.991*60.018*59.948
03/15/2011 02:35:00*59.991*59.914*59.991*59.903
03/15/2011 02:40:00*59.914*59.913*59.915*59.869
03/15/2011 02:45:00*59.913*59.991*59.992*59.913
03/15/2011 02:50:00*59.991*59.966*60.002*59.944
03/15/2011 02:55:00*59.966*59.949*59.979*59.932
03/15/2011 03:00:00*59.949*59.945*59.96*59.929
03/15/2011 03:05:00*59.945*59.824*59.946*59.802
03/15/2011 03:10:00*59.824*59.722*59.824*59.722
03/15/2011 03:15:00*59.722*59.79*59.79*59.722
03/15/2011 03:20:00*59.79*59.823*59.828*59.758
03/15/2011 03:25:00*59.823*59.848*59.89*59.822
03/15/2011 03:30:00*59.848*59.738*59.848*59.655
03/15/2011 03:35:00*59.738*59.804*59.828*59.734
03/15/2011 03:40:00*59.804*59.803*59.816*59.777
03/15/2011 03:45:00*59.803*59.803*59.813*59.772
03/15/2011 03:50:00*59.803*59.77*59.828*59.77
03/15/2011 03:55:00*59.77*59.766*59.804*59.746
03/15/2011 04:00:00*59.766*59.744*59.768*59.73
03/15/2011 04:05:00*59.744*59.698*59.758*59.682
03/15/2011 04:10:00*59.698*59.743*59.786*59.684
03/15/2011 04:15:00*59.743*59.747*59.778*59.728
03/15/2011 04:20:00*59.747*59.762*59.771*59.718
03/15/2011 04:25:00*59.762*59.794*59.858*59.762
03/15/2011 04:30:00*59.794*59.79*59.821*59.752
03/15/2011 04:35:00*59.79*59.828*59.851*59.784
03/15/2011 04:40:00*59.828*59.805*59.851*59.779
03/15/2011 04:45:00*59.805*59.817*59.888*59.782
03/15/2011 04:50:00*59.817*59.752*59.825*59.741
03/15/2011 04:55:00*59.752*59.72*59.773*59.7
03/15/2011 05:00:00*59.72*59.713*59.728*59.621
03/15/2011 05:05:00*59.713*59.646*59.718*59.591
03/15/2011 05:10:00*59.646*59.599*59.686*59.588
03/15/2011 05:15:00*59.599*59.578*59.625*59.554
03/15/2011 05:20:00*59.578*59.556*59.594*59.548
03/15/2011 05:25:00*59.556*59.508*59.559*59.468
03/15/2011 05:30:00*59.508*59.446*59.538*59.404
03/15/2011 05:35:00*59.446*59.463*59.51*59.406
03/15/2011 05:40:00*59.463*59.47*59.498*59.432
03/15/2011 05:45:00*59.47*59.498*59.548*59.432
03/15/2011 05:50:00*59.498*59.452*59.504*59.418
03/15/2011 05:55:00*59.452*59.456*59.536*59.444
03/15/2011 06:00:00*59.456*59.388*59.492*59.343
03/15/2011 06:05:00*59.388*59.407*59.438*59.363
03/15/2011 06:10:00*59.407*59.421*59.449*59.373
03/15/2011 06:15:00*59.421*59.448*59.466*59.408
03/15/2011 06:20:00*59.448*59.439*59.491*59.412
03/15/2011 06:25:00*59.439*59.397*59.459*59.39
03/15/2011 06:30:00*59.397*59.333*59.401*59.253
03/15/2011 06:35:00*59.333*59.358*59.373*59.299
03/15/2011 06:40:00*59.358*59.303*59.388*59.286
03/15/2011 06:45:00*59.303*59.31*59.353*59.268
03/15/2011 06:50:00*59.31*59.318*59.338*59.278
03/15/2011 06:55:00*59.318*59.353*59.353*59.303
03/15/2011 07:00:00*59.353*59.46*59.476*59.352
03/15/2011 07:05:00*59.46*59.489*59.502*59.432
03/15/2011 07:10:00*59.489*59.482*59.528*59.475
03/15/2011 07:15:00*59.482*59.404*59.483*59.384
03/15/2011 07:20:00*59.404*59.372*59.404*59.358
03/15/2011 07:25:00*59.372*59.308*59.383*59.303
03/15/2011 07:30:00*59.308*59.303*59.308*59.25
03/15/2011 07:35:00*59.303*59.303*59.318*59.268
03/15/2011 07:40:00*59.303*59.313*59.343*59.303
03/15/2011 07:45:00*59.313*59.288*59.338*59.268
03/15/2011 07:50:00*59.288*59.401*59.415*59.288
03/15/2011 07:55:00*59.401*59.243*59.403*59.243
03/15/2011 08:00:00*59.243*59.272*59.304*59.223
03/15/2011 08:05:00*59.272*59.348*59.37*59.233
03/15/2011 08:10:00*59.348*59.294*59.376*59.278
03/15/2011 08:15:00*59.294*59.348*59.379*59.28
03/15/2011 08:20:00*59.348*59.118*59.348*59.11
03/15/2011 08:25:00*59.118*58.952*59.122*58.83
03/15/2011 08:30:00*58.952*58.946*59.048*58.923
03/15/2011 08:35:00*58.946*58.754*58.982*58.754
03/15/2011 08:40:00*58.754*58.793*58.793*58.678
03/15/2011 08:45:00*58.793*58.814*58.836*58.744
03/15/2011 08:50:00*58.814*58.863*58.887*58.76
03/15/2011 08:55:00*58.863*58.784*58.872*58.784
03/15/2011 09:00:00*58.784*58.833*58.847*58.784
03/15/2011 09:05:00*58.833*59.098*59.128*58.824
03/15/2011 09:10:00*59.098*58.962*59.098*58.906
03/15/2011 09:15:00*58.962*58.867*58.983*58.867
03/15/2011 09:20:00*58.867*58.978*59.006*58.854
03/15/2011 09:25:00*58.978*58.893*58.979*58.89
03/15/2011 09:30:00*58.893*58.942*58.954*58.88
03/15/2011 09:35:00*58.942*58.874*59.006*58.873
03/15/2011 09:40:00*58.874*58.946*58.974*58.83
03/15/2011 09:45:00*58.946*58.957*58.965*58.898
03/15/2011 09:50:00*58.957*58.948*59.01*58.936
03/15/2011 09:55:00*58.948*58.958*58.998*58.92
03/15/2011 10:00:00*58.958*58.908*58.958*58.879
03/15/2011 10:05:00*58.908*58.983*58.993*58.883
03/15/2011 10:10:00*58.983*59.046*59.073*58.983
03/15/2011 10:15:00*59.046*59.144*59.155*59.029
03/15/2011 10:20:00*59.144*59.16*59.186*59.124
03/15/2011 10:25:00*59.16*59.234*59.24*59.134
03/15/2011 10:30:00*59.234*59.228*59.261*59.175
03/15/2011 10:35:00*59.228*59.102*59.245*59.088
03/15/2011 10:40:00*59.102*59.111*59.132*59.002
03/15/2011 10:45:00*59.111*59.19*59.214*59.107
03/15/2011 10:50:00*59.19*59.2*59.225*59.14
03/15/2011 10:55:00*59.2*59.188*59.226*59.172
03/15/2011 11:00:00*59.188*59.188*59.203*59.16
03/15/2011 11:05:00*59.188*59.115*59.188*59.104
03/15/2011 11:10:00*59.115*59.038*59.116*59.038
03/15/2011 11:15:00*59.038*59.103*59.103*59.002
03/15/2011 11:20:00*59.103*59.083*59.124*59.067
03/15/2011 11:25:00*59.083*59.139*59.148*59.078
03/15/2011 11:30:00*59.139*59.208*59.211*59.111
03/15/2011 11:35:00*59.208*59.15*59.208*59.123
03/15/2011 11:40:00*59.15*59.198*59.215*59.12
03/15/2011 11:45:00*59.198*59.208*59.223*59.168
03/15/2011 11:50:00*59.208*59.208*59.228*59.188
03/15/2011 11:55:00*59.208*59.143*59.208*59.137
03/15/2011 12:00:00*59.143*58.994*59.172*58.988
03/15/2011 12:05:00*58.994*59.071*59.103*58.983
03/15/2011 12:10:00*59.071*59.163*59.164*59.065
03/15/2011 12:15:00*59.163*59.089*59.163*59.081
03/15/2011 12:20:00*59.089*59.093*59.118*59.066
03/15/2011 12:25:00*59.093*59.138*59.148*59.088
03/15/2011 12:30:00*59.138*59.164*59.198*59.128
03/15/2011 12:35:00*59.164*59.152*59.177*59.128
03/15/2011 12:40:00*59.152*59.128*59.158*59.123
03/15/2011 12:45:00*59.128*58.978*59.128*58.965
03/15/2011 12:50:00*58.978*58.97*58.997*58.93
03/15/2011 12:55:00*58.97*58.984*58.996*58.963
03/15/2011 13:00:00*58.984*58.976*58.994*58.964
03/15/2011 13:05:00*58.976*58.996*59.022*58.973
03/15/2011 13:10:00*58.996*59.14*59.334*58.989
03/15/2011 13:15:00*59.14*59.091*59.156*59.048
03/15/2011 13:20:00*59.091*59.059*59.097*59.048
03/15/2011 13:25:00*59.059*59.029*59.074*58.999
03/15/2011 13:30:00*59.029*59.034*59.087*59.01
03/15/2011 13:35:00*59.034*59.146*59.149*59.034
03/15/2011 13:40:00*59.146*59.096*59.152*59.062
03/15/2011 13:45:00*59.096*59.056*59.135*59.047
03/15/2011 13:50:00*59.056*59.089*59.098*59.052
03/15/2011 13:55:00*59.089*59.062*59.104*59.054
03/15/2011 14:00:00*59.062*59.133*59.145*59.062
03/15/2011 14:05:00*59.133*59.172*59.193*59.11
03/15/2011 14:10:00*59.172*59.18*59.235*59.163
03/15/2011 14:15:00*59.18*59.227*59.229*59.142
03/15/2011 14:20:00*59.227*59.083*59.282*59.08
03/15/2011 14:25:00*59.083*59.09*59.133*59.06
03/15/2011 14:30:00*59.09*59.242*59.245*59.06
03/15/2011 14:35:00*59.242*59.18*59.249*59.162
03/15/2011 14:40:00*59.18*59.083*59.18*59.081
03/15/2011 14:45:00*59.083*59.079*59.104*59.073
03/15/2011 14:50:00*59.079*59.113*59.13*59.045
03/15/2011 14:55:00*59.113*59.02*59.126*59.019
03/15/2011 15:00:00*59.02*58.994*59.089*58.994
03/15/2011 15:05:00*58.994*59.053*59.069*58.982
03/15/2011 15:10:00*59.053*59.073*59.086*59.05
03/15/2011 15:15:00*59.073*59.077*59.103*59.071
03/15/2011 15:20:00*59.077*59.109*59.117*59.064
03/15/2011 15:25:00*59.109*59.142*59.148*59.085
03/15/2011 15:30:00*59.142*59.182*59.214*59.123
03/15/2011 15:35:00*59.182*59.156*59.192*59.138
03/15/2011 15:40:00*59.156*59.247*59.262*59.153
03/15/2011 15:45:00*59.247*59.31*59.317*59.235
03/15/2011 15:50:00*59.31*59.262*59.313*59.26
03/15/2011 15:55:00*59.262*59.254*59.281*59.236
03/15/2011 16:00:00*59.254*59.19*59.265*59.187
03/15/2011 16:05:00*59.19*59.176*59.19*59.149
03/15/2011 16:10:00*59.176*59.131*59.183*59.118
03/15/2011 16:15:00*59.131*59.134*59.157*59.123
03/15/2011 16:20:00*59.134*59.165*59.165*59.126
03/15/2011 16:25:00*59.165*59.138*59.167*59.136
03/15/2011 16:30:00*59.138*59.101*59.143*59.093
03/15/2011 16:35:00*59.101*59.074*59.127*59.074
03/15/2011 16:40:00*59.074*59.092*59.107*59.072
03/15/2011 16:45:00*59.092*59.127*59.128*59.076
03/15/2011 16:50:00*59.127*59.105*59.146*59.076
03/15/2011 16:55:00*59.105*59.041*59.125*59.04
03/15/2011 17:00:00*59.041*59.039*59.052*58.985
