03/10/2011 17:05:00*60.983*61.002*61.007*60.973
03/10/2011 17:10:00*61.002*60.971*61.002*60.952
03/10/2011 17:15:00*60.971*60.973*60.99*60.959
03/10/2011 17:20:00*60.973*60.983*60.996*60.97
03/10/2011 17:25:00*60.983*60.96*60.983*60.954
03/10/2011 17:30:00*60.96*60.957*60.97*60.944
03/10/2011 17:35:00*60.957*60.97*60.977*60.957
03/10/2011 17:40:00*60.97*60.959*60.97*60.943
03/10/2011 17:45:00*60.959*60.965*60.971*60.955
03/10/2011 17:50:00*60.965*60.952*60.968*60.946
03/10/2011 17:55:00*60.952*60.926*60.958*60.918
03/10/2011 18:00:00*60.926*60.939*60.957*60.873
03/10/2011 18:05:00*60.939*60.872*60.949*60.872
03/10/2011 18:10:00*60.872*60.89*60.903*60.852
03/10/2011 18:15:00*60.89*60.936*60.936*60.877
03/10/2011 18:20:00*60.936*60.917*60.937*60.916
03/10/2011 18:25:00*60.917*60.879*60.931*60.871
03/10/2011 18:30:00*60.879*60.901*60.901*60.877
03/10/2011 18:35:00*60.901*60.89*60.912*60.881
03/10/2011 18:40:00*60.89*60.916*60.926*60.89
03/10/2011 18:45:00*60.916*60.916*60.925*60.885
03/10/2011 18:50:00*60.916*60.906*60.919*60.887
03/10/2011 18:55:00*60.906*60.895*60.933*60.891
03/10/2011 19:00:00*60.895*60.886*60.912*60.881
03/10/2011 19:05:00*60.886*60.956*60.96*60.868
03/10/2011 19:10:00*60.956*60.953*60.97*60.935
03/10/2011 19:15:00*60.953*60.929*60.956*60.918
03/10/2011 19:20:00*60.929*60.936*60.942*60.922
03/10/2011 19:25:00*60.936*60.965*60.984*60.934
03/10/2011 19:30:00*60.965*60.956*60.972*60.948
03/10/2011 19:35:00*60.956*60.962*60.962*60.948
03/10/2011 19:40:00*60.962*60.935*60.964*60.935
03/10/2011 19:45:00*60.935*60.923*60.94*60.892
03/10/2011 19:50:00*60.923*60.951*60.953*60.922
03/10/2011 19:55:00*60.951*60.942*60.956*60.931
03/10/2011 20:00:00*60.942*60.948*60.959*60.936
03/10/2011 20:05:00*60.948*60.938*60.955*60.931
03/10/2011 20:10:00*60.938*60.91*60.953*60.903
03/10/2011 20:15:00*60.91*60.899*60.912*60.864
03/10/2011 20:20:00*60.899*60.918*60.924*60.897
03/10/2011 20:25:00*60.918*60.932*60.94*60.913
03/10/2011 20:30:00*60.932*60.931*60.937*60.908
03/10/2011 20:35:00*60.931*60.929*60.951*60.919
03/10/2011 20:40:00*60.929*60.903*60.939*60.899
03/10/2011 20:45:00*60.903*60.919*60.923*60.899
03/10/2011 20:50:00*60.919*60.918*60.924*60.903
03/10/2011 20:55:00*60.918*60.921*60.928*60.909
03/10/2011 21:00:00*60.921*60.905*60.931*60.901
03/10/2011 21:05:00*60.905*60.918*60.925*60.875
03/10/2011 21:10:00*60.918*60.933*60.942*60.908
03/10/2011 21:15:00*60.933*60.92*60.942*60.906
03/10/2011 21:20:00*60.92*60.911*60.927*60.887
03/10/2011 21:25:00*60.911*60.903*60.923*60.896
03/10/2011 21:30:00*60.903*60.872*60.906*60.86
03/10/2011 21:35:00*60.872*60.879*60.893*60.863
03/10/2011 21:40:00*60.879*60.888*60.897*60.879
03/10/2011 21:45:00*60.888*60.894*60.917*60.888
03/10/2011 21:50:00*60.894*60.902*60.907*60.894
03/10/2011 21:55:00*60.902*60.91*60.92*60.891
03/10/2011 22:00:00*60.91*60.885*60.91*60.885
03/10/2011 22:05:00*60.885*60.881*60.887*60.877
03/10/2011 22:10:00*60.881*60.888*60.892*60.88
03/10/2011 22:15:00*60.888*60.883*60.905*60.881
03/10/2011 22:20:00*60.883*60.873*60.884*60.846
03/10/2011 22:25:00*60.873*60.879*60.891*60.864
03/10/2011 22:30:00*60.879*60.876*60.879*60.85
03/10/2011 22:35:00*60.876*60.888*60.896*60.875
03/10/2011 22:40:00*60.888*60.88*60.893*60.871
03/10/2011 22:45:00*60.88*60.849*60.88*60.838
03/10/2011 22:50:00*60.849*60.882*60.882*60.842
03/10/2011 22:55:00*60.882*60.885*60.888*60.878
03/10/2011 23:00:00*60.885*60.884*60.899*60.875
03/10/2011 23:05:00*60.884*60.92*60.92*60.878
03/10/2011 23:10:00*60.92*60.927*60.928*60.904
03/10/2011 23:15:00*60.927*60.925*60.927*60.918
03/10/2011 23:20:00*60.925*60.92*60.926*60.906
03/10/2011 23:25:00*60.92*60.944*60.949*60.918
03/10/2011 23:30:00*60.944*60.931*60.948*60.92
03/10/2011 23:35:00*60.931*60.929*60.932*60.924
03/10/2011 23:40:00*60.929*60.916*60.948*60.908
03/10/2011 23:45:00*60.916*60.891*60.916*60.89
03/10/2011 23:50:00*60.891*60.887*60.894*60.88
03/10/2011 23:55:00*60.887*60.889*60.894*60.868
03/11/2011 00:00:00*60.889*60.871*60.89*60.864
03/11/2011 00:05:00*60.871*60.872*60.885*60.869
03/11/2011 00:10:00*60.872*60.862*60.872*60.855
03/11/2011 00:15:00*60.862*60.865*60.892*60.862
03/11/2011 00:20:00*60.865*60.857*60.871*60.855
03/11/2011 00:25:00*60.857*60.871*60.876*60.854
03/11/2011 00:30:00*60.871*60.871*60.878*60.868
03/11/2011 00:35:00*60.871*60.875*60.875*60.862
03/11/2011 00:40:00*60.875*60.878*60.888*60.868
03/11/2011 00:45:00*60.878*60.87*60.878*60.862
03/11/2011 00:50:00*60.87*60.979*60.987*60.858
03/11/2011 00:55:00*60.979*60.908*61.03*60.875
03/11/2011 01:00:00*60.908*60.935*60.967*60.906
03/11/2011 01:05:00*60.935*60.956*60.967*60.903
03/11/2011 01:10:00*60.956*61.002*61.048*60.955
03/11/2011 01:15:00*61.002*61.069*61.123*60.994
03/11/2011 01:20:00*61.069*61.107*61.139*61.056
03/11/2011 01:25:00*61.107*61.04*61.132*60.979
03/11/2011 01:30:00*61.04*61.091*61.096*61.02
03/11/2011 01:35:00*61.091*61.056*61.146*61.049
03/11/2011 01:40:00*61.056*61.07*61.098*61.033
03/11/2011 01:45:00*61.07*61.076*61.114*61.056
03/11/2011 01:50:00*61.076*61.062*61.113*61.037
03/11/2011 01:55:00*61.062*61.058*61.094*61.044
03/11/2011 02:00:00*61.058*61.089*61.133*61.049
03/11/2011 02:05:00*61.089*61.028*61.135*61.02
03/11/2011 02:10:00*61.028*61.0*61.042*60.984
03/11/2011 02:15:00*61.0*61.032*61.04*60.99
03/11/2011 02:20:00*61.032*60.954*61.032*60.926
03/11/2011 02:25:00*60.954*60.98*61.031*60.906
03/11/2011 02:30:00*60.98*60.88*60.988*60.86
03/11/2011 02:35:00*60.88*60.882*60.894*60.852
03/11/2011 02:40:00*60.882*60.791*60.882*60.79
03/11/2011 02:45:00*60.791*60.811*60.857*60.758
03/11/2011 02:50:00*60.811*60.86*60.866*60.792
03/11/2011 02:55:00*60.86*60.743*60.878*60.733
03/11/2011 03:00:00*60.743*60.781*60.781*60.717
03/11/2011 03:05:00*60.781*60.768*60.791*60.734
03/11/2011 03:10:00*60.768*60.818*60.836*60.759
03/11/2011 03:15:00*60.818*60.889*60.892*60.802
03/11/2011 03:20:00*60.889*60.89*60.905*60.858
03/11/2011 03:25:00*60.89*60.864*60.909*60.855
03/11/2011 03:30:00*60.864*60.818*60.866*60.814
03/11/2011 03:35:00*60.818*60.807*60.834*60.787
03/11/2011 03:40:00*60.807*60.77*60.818*60.745
03/11/2011 03:45:00*60.77*60.762*60.826*60.762
03/11/2011 03:50:00*60.762*60.764*60.784*60.742
03/11/2011 03:55:00*60.764*60.81*60.822*60.756
03/11/2011 04:00:00*60.81*60.805*60.831*60.78
03/11/2011 04:05:00*60.805*60.78*60.813*60.768
03/11/2011 04:10:00*60.78*60.801*60.807*60.778
03/11/2011 04:15:00*60.801*60.797*60.827*60.792
03/11/2011 04:20:00*60.797*60.787*60.82*60.762
03/11/2011 04:25:00*60.787*60.781*60.834*60.78
03/11/2011 04:30:00*60.781*60.804*60.827*60.774
03/11/2011 04:35:00*60.804*60.846*60.857*60.79
03/11/2011 04:40:00*60.846*60.859*60.888*60.832
03/11/2011 04:45:00*60.859*60.833*60.872*60.827
03/11/2011 04:50:00*60.833*60.819*60.855*60.805
03/11/2011 04:55:00*60.819*60.737*60.819*60.737
03/11/2011 05:00:00*60.737*60.716*60.738*60.681
03/11/2011 05:05:00*60.716*60.532*60.724*60.524
03/11/2011 05:10:00*60.532*60.509*60.542*60.473
03/11/2011 05:15:00*60.509*60.376*60.509*60.325
03/11/2011 05:20:00*60.376*60.451*60.485*60.358
03/11/2011 05:25:00*60.451*60.402*60.453*60.392
03/11/2011 05:30:00*60.402*60.388*60.416*60.378
03/11/2011 05:35:00*60.388*60.298*60.4*60.296
03/11/2011 05:40:00*60.298*60.396*60.404*60.282
03/11/2011 05:45:00*60.396*60.446*60.448*60.382
03/11/2011 05:50:00*60.446*60.516*60.516*60.443
03/11/2011 05:55:00*60.516*60.53*60.53*60.47
03/11/2011 06:00:00*60.53*60.577*60.584*60.492
03/11/2011 06:05:00*60.577*60.506*60.581*60.503
03/11/2011 06:10:00*60.506*60.478*60.528*60.468
03/11/2011 06:15:00*60.478*60.4*60.488*60.396
03/11/2011 06:20:00*60.4*60.412*60.448*60.334
03/11/2011 06:25:00*60.412*60.408*60.42*60.4
03/11/2011 06:30:00*60.408*60.414*60.437*60.394
03/11/2011 06:35:00*60.414*60.43*60.436*60.383
03/11/2011 06:40:00*60.43*60.417*60.432*60.402
03/11/2011 06:45:00*60.417*60.447*60.46*60.415
03/11/2011 06:50:00*60.447*60.482*60.514*60.439
03/11/2011 06:55:00*60.482*60.454*60.508*60.454
03/11/2011 07:00:00*60.454*60.491*60.507*60.452
03/11/2011 07:05:00*60.491*60.505*60.528*60.478
03/11/2011 07:10:00*60.505*60.532*60.546*60.499
03/11/2011 07:15:00*60.532*60.556*60.559*60.532
03/11/2011 07:20:00*60.556*60.626*60.661*60.552
03/11/2011 07:25:00*60.626*60.688*60.7*60.576
03/11/2011 07:30:00*60.688*60.662*60.688*60.641
03/11/2011 07:35:00*60.662*60.69*60.694*60.655
03/11/2011 07:40:00*60.69*60.71*60.725*60.682
03/11/2011 07:45:00*60.71*60.692*60.712*60.682
03/11/2011 07:50:00*60.692*60.688*60.706*60.678
03/11/2011 07:55:00*60.688*60.696*60.732*60.688
03/11/2011 08:00:00*60.696*60.674*60.706*60.646
03/11/2011 08:05:00*60.674*60.64*60.684*60.632
03/11/2011 08:10:00*60.64*60.612*60.648*60.603
03/11/2011 08:15:00*60.612*60.609*60.63*60.588
03/11/2011 08:20:00*60.609*60.648*60.65*60.606
03/11/2011 08:25:00*60.648*60.659*60.659*60.627
03/11/2011 08:30:00*60.659*60.623*60.659*60.608
03/11/2011 08:35:00*60.623*60.732*60.745*60.593
03/11/2011 08:40:00*60.732*60.755*60.783*60.714
03/11/2011 08:45:00*60.755*60.718*60.755*60.704
03/11/2011 08:50:00*60.718*60.637*60.718*60.631
03/11/2011 08:55:00*60.637*60.65*60.689*60.633
03/11/2011 09:00:00*60.65*60.674*60.745*60.648
03/11/2011 09:05:00*60.674*60.66*60.692*60.617
03/11/2011 09:10:00*60.66*60.62*60.704*60.603
03/11/2011 09:15:00*60.62*60.643*60.678*60.62
03/11/2011 09:20:00*60.643*60.574*60.66*60.574
03/11/2011 09:25:00*60.574*60.638*60.642*60.563
03/11/2011 09:30:00*60.638*60.674*60.709*60.626
03/11/2011 09:35:00*60.674*60.706*60.713*60.66
03/11/2011 09:40:00*60.706*60.811*60.823*60.698
03/11/2011 09:45:00*60.811*60.826*60.844*60.772
03/11/2011 09:50:00*60.826*60.766*60.853*60.764
03/11/2011 09:55:00*60.766*60.742*60.809*60.738
03/11/2011 10:00:00*60.742*60.761*60.784*60.672
03/11/2011 10:05:00*60.761*60.748*60.765*60.707
03/11/2011 10:10:00*60.748*60.741*60.75*60.702
03/11/2011 10:15:00*60.741*60.678*60.77*60.64
03/11/2011 10:20:00*60.678*60.828*60.863*60.676
03/11/2011 10:25:00*60.828*60.765*60.85*60.762
03/11/2011 10:30:00*60.765*60.793*60.806*60.752
03/11/2011 10:35:00*60.793*60.743*60.84*60.736
03/11/2011 10:40:00*60.743*60.775*60.79*60.732
03/11/2011 10:45:00*60.775*60.744*60.782*60.717
03/11/2011 10:50:00*60.744*60.719*60.749*60.692
03/11/2011 10:55:00*60.719*60.696*60.732*60.681
03/11/2011 11:00:00*60.696*60.556*60.7*60.546
03/11/2011 11:05:00*60.556*60.516*60.58*60.502
03/11/2011 11:10:00*60.516*60.504*60.538*60.466
03/11/2011 11:15:00*60.504*60.45*60.507*60.442
03/11/2011 11:20:00*60.45*60.526*60.547*60.443
03/11/2011 11:25:00*60.526*60.604*60.614*60.522
03/11/2011 11:30:00*60.604*60.595*60.628*60.589
03/11/2011 11:35:00*60.595*60.598*60.641*60.586
03/11/2011 11:40:00*60.598*60.691*60.698*60.59
03/11/2011 11:45:00*60.691*60.741*60.75*60.68
03/11/2011 11:50:00*60.741*60.748*60.781*60.73
03/11/2011 11:55:00*60.748*60.816*60.849*60.702
03/11/2011 12:00:00*60.816*60.884*60.907*60.816
03/11/2011 12:05:00*60.884*60.88*60.945*60.856
03/11/2011 12:10:00*60.88*60.946*60.972*60.848
03/11/2011 12:15:00*60.946*60.954*60.954*60.904
03/11/2011 12:20:00*60.954*60.908*60.98*60.901
03/11/2011 12:25:00*60.908*60.924*60.932*60.888
03/11/2011 12:30:00*60.924*60.908*60.934*60.883
03/11/2011 12:35:00*60.908*60.891*60.908*60.879
03/11/2011 12:40:00*60.891*60.906*60.93*60.891
03/11/2011 12:45:00*60.906*60.896*60.912*60.888
03/11/2011 12:50:00*60.896*60.889*60.912*60.882
03/11/2011 12:55:00*60.889*60.896*60.903*60.884
03/11/2011 13:00:00*60.896*60.836*60.907*60.812
03/11/2011 13:05:00*60.836*60.848*60.852*60.832
03/11/2011 13:10:00*60.848*60.844*60.848*60.828
03/11/2011 13:15:00*60.844*60.8*60.864*60.797
03/11/2011 13:20:00*60.8*60.782*60.804*60.772
03/11/2011 13:25:00*60.782*60.78*60.786*60.764
03/11/2011 13:30:00*60.78*60.816*60.816*60.78
03/11/2011 13:35:00*60.816*60.78*60.826*60.776
03/11/2011 13:40:00*60.78*60.79*60.802*60.776
03/11/2011 13:45:00*60.79*60.832*60.832*60.786
03/11/2011 13:50:00*60.832*60.838*60.847*60.823
03/11/2011 13:55:00*60.838*60.84*60.842*60.828
03/11/2011 14:00:00*60.84*60.829*60.864*60.824
03/11/2011 14:05:00*60.829*60.814*60.83*60.808
03/11/2011 14:10:00*60.814*60.8*60.82*60.796
03/11/2011 14:15:00*60.8*60.826*60.83*60.8
03/11/2011 14:20:00*60.826*60.886*60.888*60.826
03/11/2011 14:25:00*60.886*60.912*60.925*60.866
03/11/2011 14:30:00*60.912*60.918*60.92*60.899
03/11/2011 14:35:00*60.918*60.916*60.93*60.908
03/11/2011 14:40:00*60.916*60.94*60.945*60.9
03/11/2011 14:45:00*60.94*60.96*60.964*60.925
03/11/2011 14:50:00*60.96*60.934*60.964*60.922
03/11/2011 14:55:00*60.934*60.93*60.962*60.924
03/11/2011 15:00:00*60.93*60.874*60.934*60.874
03/11/2011 15:05:00*60.874*60.873*60.904*60.859
03/11/2011 15:10:00*60.873*60.896*60.943*60.873
03/11/2011 15:15:00*60.896*60.845*60.904*60.839
03/11/2011 15:20:00*60.845*60.853*60.88*60.844
03/11/2011 15:25:00*60.853*60.884*60.89*60.848
03/11/2011 15:30:00*60.884*60.873*60.902*60.871
03/11/2011 15:35:00*60.873*60.863*60.89*60.863
03/11/2011 15:40:00*60.863*60.87*60.881*60.863
03/11/2011 15:45:00*60.87*60.88*60.881*60.868
03/11/2011 15:50:00*60.88*60.864*60.887*60.854
03/11/2011 15:55:00*60.864*60.89*60.896*60.861
03/11/2011 16:00:00*60.89*60.867*60.892*60.864
03/11/2011 16:05:00*60.867*60.878*60.891*60.867
