03/09/2011 17:05:00*60.908*60.918*60.948*60.898
03/09/2011 17:10:00*60.918*60.891*60.948*60.891
03/09/2011 17:15:00*60.891*60.858*60.904*60.838
03/09/2011 17:20:00*60.858*60.842*60.866*60.832
03/09/2011 17:25:00*60.842*60.832*60.852*60.785
03/09/2011 17:30:00*60.832*60.855*60.862*60.811
03/09/2011 17:35:00*60.855*60.93*60.965*60.855
03/09/2011 17:40:00*60.93*60.939*60.947*60.908
03/09/2011 17:45:00*60.939*60.901*60.939*60.886
03/09/2011 17:50:00*60.901*60.926*60.932*60.889
03/09/2011 17:55:00*60.926*60.965*60.966*60.926
03/09/2011 18:00:00*60.965*60.94*60.965*60.927
03/09/2011 18:05:00*60.94*60.922*60.947*60.922
03/09/2011 18:10:00*60.922*60.896*60.926*60.895
03/09/2011 18:15:00*60.896*60.899*60.911*60.876
03/09/2011 18:20:00*60.899*60.876*60.904*60.868
03/09/2011 18:25:00*60.876*60.898*60.898*60.851
03/09/2011 18:30:00*60.898*60.91*60.91*60.885
03/09/2011 18:35:00*60.91*60.931*60.934*60.894
03/09/2011 18:40:00*60.931*60.949*60.962*60.931
03/09/2011 18:45:00*60.949*60.936*60.957*60.934
03/09/2011 18:50:00*60.936*60.947*60.974*60.935
03/09/2011 18:55:00*60.947*60.943*60.968*60.943
03/09/2011 19:00:00*60.943*60.957*60.969*60.938
03/09/2011 19:05:00*60.957*60.967*60.994*60.947
03/09/2011 19:10:00*60.967*60.976*60.984*60.956
03/09/2011 19:15:00*60.976*60.967*60.98*60.966
03/09/2011 19:20:00*60.967*60.954*60.988*60.954
03/09/2011 19:25:00*60.954*61.008*61.008*60.948
03/09/2011 19:30:00*61.008*61.029*61.064*61.004
03/09/2011 19:35:00*61.029*60.99*61.078*60.95
03/09/2011 19:40:00*60.99*61.011*61.054*60.98
03/09/2011 19:45:00*61.011*61.016*61.041*61.003
03/09/2011 19:50:00*61.016*61.01*61.034*60.954
03/09/2011 19:55:00*61.01*61.0*61.01*60.979
03/09/2011 20:00:00*61.0*61.003*61.031*60.995
03/09/2011 20:05:00*61.003*61.0*61.005*60.974
03/09/2011 20:10:00*61.0*60.989*61.008*60.985
03/09/2011 20:15:00*60.989*61.005*61.024*60.976
03/09/2011 20:20:00*61.005*60.994*61.013*60.99
03/09/2011 20:25:00*60.994*60.967*60.999*60.966
03/09/2011 20:30:00*60.967*60.961*60.981*60.953
03/09/2011 20:35:00*60.961*60.927*60.979*60.915
03/09/2011 20:40:00*60.927*60.921*60.932*60.906
03/09/2011 20:45:00*60.921*60.894*60.933*60.894
03/09/2011 20:50:00*60.894*60.923*60.936*60.872
03/09/2011 20:55:00*60.923*60.907*60.926*60.894
03/09/2011 21:00:00*60.907*60.948*60.96*60.907
03/09/2011 21:05:00*60.948*60.979*61.009*60.922
03/09/2011 21:10:00*60.979*60.962*60.979*60.958
03/09/2011 21:15:00*60.962*60.958*60.967*60.957
03/09/2011 21:20:00*60.958*60.985*60.988*60.957
03/09/2011 21:25:00*60.985*61.012*61.016*60.985
03/09/2011 21:30:00*61.012*60.99*61.023*60.974
03/09/2011 21:35:00*60.99*61.0*61.006*60.987
03/09/2011 21:40:00*61.0*60.998*61.015*60.995
03/09/2011 21:45:00*60.998*60.999*61.002*60.987
03/09/2011 21:50:00*60.999*60.987*60.999*60.984
03/09/2011 21:55:00*60.987*60.966*60.987*60.963
03/09/2011 22:00:00*60.966*60.955*60.979*60.945
03/09/2011 22:05:00*60.955*60.971*60.978*60.926
03/09/2011 22:10:00*60.971*60.958*60.975*60.947
03/09/2011 22:15:00*60.958*60.949*60.973*60.932
03/09/2011 22:20:00*60.949*60.963*60.977*60.926
03/09/2011 22:25:00*60.963*60.945*60.963*60.932
03/09/2011 22:30:00*60.945*60.933*60.945*60.911
03/09/2011 22:35:00*60.933*60.948*60.953*60.918
03/09/2011 22:40:00*60.948*60.968*60.978*60.937
03/09/2011 22:45:00*60.968*60.93*60.971*60.92
03/09/2011 22:50:00*60.93*60.915*60.935*60.9
03/09/2011 22:55:00*60.915*60.925*60.933*60.895
03/09/2011 23:00:00*60.925*60.948*60.998*60.91
03/09/2011 23:05:00*60.948*60.933*60.972*60.897
03/09/2011 23:10:00*60.933*60.943*60.962*60.916
03/09/2011 23:15:00*60.943*60.908*60.945*60.902
03/09/2011 23:20:00*60.908*60.913*60.93*60.888
03/09/2011 23:25:00*60.913*60.939*60.948*60.912
03/09/2011 23:30:00*60.939*60.936*60.959*60.915
03/09/2011 23:35:00*60.936*60.906*60.936*60.881
03/09/2011 23:40:00*60.906*60.941*60.944*60.897
03/09/2011 23:45:00*60.941*60.936*60.941*60.916
03/09/2011 23:50:00*60.936*60.915*60.937*60.912
03/09/2011 23:55:00*60.915*60.907*60.925*60.894
03/10/2011 00:00:00*60.907*60.912*60.915*60.9
03/10/2011 00:05:00*60.912*60.905*60.92*60.901
03/10/2011 00:10:00*60.905*60.909*60.912*60.893
03/10/2011 00:15:00*60.909*60.867*60.915*60.865
03/10/2011 00:20:00*60.867*60.878*60.882*60.844
03/10/2011 00:25:00*60.878*60.883*60.904*60.876
03/10/2011 00:30:00*60.883*60.881*60.891*60.875
03/10/2011 00:35:00*60.881*60.91*60.916*60.88
03/10/2011 00:40:00*60.91*60.928*60.938*60.901
03/10/2011 00:45:00*60.928*60.973*60.979*60.92
03/10/2011 00:50:00*60.973*60.96*60.983*60.956
03/10/2011 00:55:00*60.96*60.923*60.967*60.922
03/10/2011 01:00:00*60.923*60.939*60.947*60.923
03/10/2011 01:05:00*60.939*60.925*60.942*60.917
03/10/2011 01:10:00*60.925*60.913*60.925*60.904
03/10/2011 01:15:00*60.913*60.928*60.94*60.906
03/10/2011 01:20:00*60.928*60.911*60.931*60.911
03/10/2011 01:25:00*60.911*60.901*60.921*60.897
03/10/2011 01:30:00*60.901*60.928*60.93*60.889
03/10/2011 01:35:00*60.928*60.92*60.933*60.911
03/10/2011 01:40:00*60.92*60.931*60.94*60.919
03/10/2011 01:45:00*60.931*60.929*60.939*60.924
03/10/2011 01:50:00*60.929*60.978*60.98*60.929
03/10/2011 01:55:00*60.978*60.932*60.978*60.931
03/10/2011 02:00:00*60.932*60.966*60.981*60.932
03/10/2011 02:05:00*60.966*60.944*60.992*60.93
03/10/2011 02:10:00*60.944*60.94*60.966*60.911
03/10/2011 02:15:00*60.94*60.938*60.99*60.93
03/10/2011 02:20:00*60.938*60.909*60.95*60.898
03/10/2011 02:25:00*60.909*60.971*60.986*60.898
03/10/2011 02:30:00*60.971*60.882*60.981*60.878
03/10/2011 02:35:00*60.882*60.843*60.888*60.82
03/10/2011 02:40:00*60.843*60.854*60.884*60.818
03/10/2011 02:45:00*60.854*60.855*60.877*60.842
03/10/2011 02:50:00*60.855*60.826*60.856*60.784
03/10/2011 02:55:00*60.826*60.839*60.848*60.82
03/10/2011 03:00:00*60.839*60.87*60.878*60.826
03/10/2011 03:05:00*60.87*60.879*60.918*60.834
03/10/2011 03:10:00*60.879*60.868*60.904*60.864
03/10/2011 03:15:00*60.868*60.882*60.905*60.868
03/10/2011 03:20:00*60.882*60.812*60.887*60.812
03/10/2011 03:25:00*60.812*60.81*60.842*60.795
03/10/2011 03:30:00*60.81*60.818*60.822*60.788
03/10/2011 03:35:00*60.818*60.813*60.822*60.768
03/10/2011 03:40:00*60.813*60.854*60.886*60.802
03/10/2011 03:45:00*60.854*60.877*60.883*60.852
03/10/2011 03:50:00*60.877*60.903*60.908*60.877
03/10/2011 03:55:00*60.903*60.944*60.944*60.89
03/10/2011 04:00:00*60.944*60.92*60.946*60.9
03/10/2011 04:05:00*60.92*60.976*60.976*60.917
03/10/2011 04:10:00*60.976*60.937*60.979*60.928
03/10/2011 04:15:00*60.937*60.936*60.954*60.93
03/10/2011 04:20:00*60.936*60.916*60.94*60.912
03/10/2011 04:25:00*60.916*60.935*60.942*60.9
03/10/2011 04:30:00*60.935*60.91*60.947*60.896
03/10/2011 04:35:00*60.91*60.952*60.955*60.903
03/10/2011 04:40:00*60.952*60.972*60.982*60.95
03/10/2011 04:45:00*60.972*60.972*60.989*60.963
03/10/2011 04:50:00*60.972*61.003*61.016*60.971
03/10/2011 04:55:00*61.003*60.986*61.004*60.984
03/10/2011 05:00:00*60.986*60.972*60.994*60.97
03/10/2011 05:05:00*60.972*60.972*60.982*60.942
03/10/2011 05:10:00*60.972*60.973*60.992*60.959
03/10/2011 05:15:00*60.973*60.954*60.978*60.948
03/10/2011 05:20:00*60.954*60.962*60.976*60.948
03/10/2011 05:25:00*60.962*60.978*60.978*60.962
03/10/2011 05:30:00*60.978*60.968*60.98*60.958
03/10/2011 05:35:00*60.968*60.976*60.982*60.957
03/10/2011 05:40:00*60.976*60.982*60.997*60.975
03/10/2011 05:45:00*60.982*60.952*60.982*60.946
03/10/2011 05:50:00*60.952*60.92*60.958*60.918
03/10/2011 05:55:00*60.92*60.918*60.93*60.909
03/10/2011 06:00:00*60.918*60.919*60.927*60.898
03/10/2011 06:05:00*60.919*60.899*60.934*60.894
03/10/2011 06:10:00*60.899*60.893*60.901*60.885
03/10/2011 06:15:00*60.893*60.883*60.898*60.874
03/10/2011 06:20:00*60.883*60.885*60.896*60.88
03/10/2011 06:25:00*60.885*60.894*60.904*60.874
03/10/2011 06:30:00*60.894*60.88*60.898*60.876
03/10/2011 06:35:00*60.88*60.879*60.888*60.864
03/10/2011 06:40:00*60.879*60.876*60.884*60.872
03/10/2011 06:45:00*60.876*60.866*60.888*60.848
03/10/2011 06:50:00*60.866*60.906*60.911*60.854
03/10/2011 06:55:00*60.906*60.916*60.946*60.896
03/10/2011 07:00:00*60.916*60.88*60.918*60.864
03/10/2011 07:05:00*60.88*60.886*60.925*60.874
03/10/2011 07:10:00*60.886*60.938*60.944*60.886
03/10/2011 07:15:00*60.938*60.98*60.985*60.935
03/10/2011 07:20:00*60.98*60.977*60.981*60.952
03/10/2011 07:25:00*60.977*60.998*61.011*60.966
03/10/2011 07:30:00*60.998*60.991*61.006*60.989
03/10/2011 07:35:00*60.991*60.942*61.005*60.93
03/10/2011 07:40:00*60.942*60.936*60.949*60.9
03/10/2011 07:45:00*60.936*60.97*60.976*60.934
03/10/2011 07:50:00*60.97*60.982*61.015*60.97
03/10/2011 07:55:00*60.982*60.996*60.998*60.945
03/10/2011 08:00:00*60.996*61.011*61.012*60.983
03/10/2011 08:05:00*61.011*61.012*61.032*60.999
03/10/2011 08:10:00*61.012*61.086*61.095*61.002
03/10/2011 08:15:00*61.086*61.044*61.093*61.044
03/10/2011 08:20:00*61.044*61.057*61.07*61.044
03/10/2011 08:25:00*61.057*61.058*61.078*61.04
03/10/2011 08:30:00*61.058*61.067*61.088*61.041
03/10/2011 08:35:00*61.067*61.001*61.067*60.987
03/10/2011 08:40:00*61.001*60.984*61.053*60.978
03/10/2011 08:45:00*60.984*61.014*61.024*60.981
03/10/2011 08:50:00*61.014*60.988*61.014*60.975
03/10/2011 08:55:00*60.988*61.011*61.017*60.981
03/10/2011 09:00:00*61.011*61.022*61.024*60.986
03/10/2011 09:05:00*61.022*61.032*61.035*60.99
03/10/2011 09:10:00*61.032*60.978*61.038*60.962
03/10/2011 09:15:00*60.978*60.98*60.985*60.968
03/10/2011 09:20:00*60.98*60.974*61.002*60.969
03/10/2011 09:25:00*60.974*61.018*61.025*60.974
03/10/2011 09:30:00*61.018*61.002*61.018*60.973
03/10/2011 09:35:00*61.002*60.948*61.002*60.904
03/10/2011 09:40:00*60.948*60.914*60.952*60.869
03/10/2011 09:45:00*60.914*60.89*60.916*60.872
03/10/2011 09:50:00*60.89*60.938*60.97*60.879
03/10/2011 09:55:00*60.938*60.918*60.989*60.908
03/10/2011 10:00:00*60.918*60.914*60.926*60.903
03/10/2011 10:05:00*60.914*60.902*60.916*60.879
03/10/2011 10:10:00*60.902*60.852*60.902*60.851
03/10/2011 10:15:00*60.852*60.884*60.886*60.837
03/10/2011 10:20:00*60.884*60.898*60.902*60.848
03/10/2011 10:25:00*60.898*60.896*60.918*60.868
03/10/2011 10:30:00*60.896*60.865*60.926*60.848
03/10/2011 10:35:00*60.865*60.852*60.869*60.828
03/10/2011 10:40:00*60.852*60.814*60.868*60.814
03/10/2011 10:45:00*60.814*60.8*60.822*60.768
03/10/2011 10:50:00*60.8*60.813*60.835*60.789
03/10/2011 10:55:00*60.813*60.852*60.872*60.813
03/10/2011 11:00:00*60.852*60.912*60.935*60.852
03/10/2011 11:05:00*60.912*60.866*60.924*60.853
03/10/2011 11:10:00*60.866*60.881*60.886*60.837
03/10/2011 11:15:00*60.881*60.854*60.887*60.83
03/10/2011 11:20:00*60.854*60.902*60.929*60.854
03/10/2011 11:25:00*60.902*60.928*60.928*60.886
03/10/2011 11:30:00*60.928*60.899*60.953*60.896
03/10/2011 11:35:00*60.899*60.914*60.928*60.886
03/10/2011 11:40:00*60.914*60.95*60.954*60.913
03/10/2011 11:45:00*60.95*60.987*61.007*60.95
03/10/2011 11:50:00*60.987*61.0*61.034*60.982
03/10/2011 11:55:00*61.0*61.038*61.04*60.998
03/10/2011 12:00:00*61.038*61.031*61.068*61.016
03/10/2011 12:05:00*61.031*61.003*61.031*60.996
03/10/2011 12:10:00*61.003*60.957*61.008*60.955
03/10/2011 12:15:00*60.957*60.978*60.993*60.956
03/10/2011 12:20:00*60.978*60.95*60.989*60.932
03/10/2011 12:25:00*60.95*60.998*60.998*60.942
03/10/2011 12:30:00*60.998*60.986*61.0*60.959
03/10/2011 12:35:00*60.986*60.988*61.013*60.972
03/10/2011 12:40:00*60.988*61.008*61.016*60.988
03/10/2011 12:45:00*61.008*61.006*61.016*61.002
03/10/2011 12:50:00*61.006*61.004*61.022*61.0
03/10/2011 12:55:00*61.004*61.041*61.042*60.998
03/10/2011 13:00:00*61.041*61.034*61.046*61.02
03/10/2011 13:05:00*61.034*61.012*61.069*61.005
03/10/2011 13:10:00*61.012*61.042*61.045*60.991
03/10/2011 13:15:00*61.042*61.054*61.065*61.039
03/10/2011 13:20:00*61.054*61.052*61.068*61.042
03/10/2011 13:25:00*61.052*61.008*61.057*61.003
03/10/2011 13:30:00*61.008*60.985*61.008*60.923
03/10/2011 13:35:00*60.985*60.919*61.0*60.907
03/10/2011 13:40:00*60.919*60.871*60.923*60.868
03/10/2011 13:45:00*60.871*60.901*60.927*60.862
03/10/2011 13:50:00*60.901*60.893*60.954*60.881
03/10/2011 13:55:00*60.893*60.879*60.921*60.854
03/10/2011 14:00:00*60.879*60.868*60.896*60.863
03/10/2011 14:05:00*60.868*60.897*60.903*60.844
03/10/2011 14:10:00*60.897*60.908*60.913*60.859
03/10/2011 14:15:00*60.908*60.854*60.937*60.851
03/10/2011 14:20:00*60.854*60.904*60.904*60.846
03/10/2011 14:25:00*60.904*60.885*60.911*60.877
03/10/2011 14:30:00*60.885*60.894*60.926*60.885
03/10/2011 14:35:00*60.894*60.901*60.905*60.888
03/10/2011 14:40:00*60.901*60.954*60.954*60.9
03/10/2011 14:45:00*60.954*60.921*60.958*60.921
03/10/2011 14:50:00*60.921*60.933*60.933*60.921
03/10/2011 14:55:00*60.933*60.894*60.933*60.882
03/10/2011 15:00:00*60.894*60.904*60.944*60.891
03/10/2011 15:05:00*60.904*60.893*60.91*60.861
03/10/2011 15:10:00*60.893*60.895*60.918*60.883
03/10/2011 15:15:00*60.895*60.881*60.9*60.867
03/10/2011 15:20:00*60.881*60.832*60.881*60.826
03/10/2011 15:25:00*60.832*60.866*60.869*60.812
03/10/2011 15:30:00*60.866*60.848*60.868*60.839
03/10/2011 15:35:00*60.848*60.84*60.867*60.839
03/10/2011 15:40:00*60.84*60.878*60.878*60.815
03/10/2011 15:45:00*60.878*60.897*60.922*60.878
03/10/2011 15:50:00*60.897*60.926*60.926*60.89
03/10/2011 15:55:00*60.926*60.908*60.926*60.907
03/10/2011 16:00:00*60.908*60.906*60.909*60.871
03/10/2011 16:05:00*60.906*60.911*60.919*60.903
03/10/2011 16:10:00*60.911*60.893*60.916*60.884
03/10/2011 16:15:00*60.893*60.909*60.914*60.877
03/10/2011 16:20:00*60.909*60.898*60.92*60.898
03/10/2011 16:25:00*60.898*60.913*60.914*60.887
03/10/2011 16:30:00*60.913*60.875*60.913*60.873
03/10/2011 16:35:00*60.875*60.901*60.909*60.875
03/10/2011 16:40:00*60.901*60.904*60.913*60.894
03/10/2011 16:45:00*60.904*60.906*60.913*60.899
03/10/2011 16:50:00*60.906*60.919*60.972*60.903
03/10/2011 16:55:00*60.919*60.97*60.971*60.915
03/10/2011 17:00:00*60.97*60.983*61.011*60.97
